|
NATWEST GRP. ORD 107.69P
|
478.8 |
+1.70% |
471.5 |
480.0 |
466.9 |
124 296 981 |
3 852 693M |
1.50% |
IA
|
|
NEXT ORD 10P
|
10 025 |
+0.15% |
9 930 |
10 060 |
9 926 |
368 759 |
1 175 836M |
0.31% |
IA
|
|
NINETY ONE ORD GBP 0.0001
|
140.3 |
-0.70% |
139.8 |
142.0 |
139.8 |
1 197 582 |
249 436M |
0.10% |
IA
|
|
NB PRIVATE EQUITY PARTNERS LTD. USD0.01
|
1 566 |
+0.38% |
1 552 |
1 584 |
1 552 |
30 784 |
76 422M |
0.06% |
IA
|
|
NCC GRP. ORD 1P
|
130.4 |
+2.00% |
130.6 |
130.6 |
125.8 |
2 264 862 |
40 927M |
0.70% |
IA
|
|
NEOMETALS LTD ORD NPV (DI)
|
3.50 |
+0.00% |
3.16 |
4.00 |
3.00 |
3 424 |
2 524M |
0.00% |
IA
|
|
NANOCO GRP. ORD 10P
|
8.75 |
-1.69% |
8.84 |
8.99 |
8.51 |
987 512 |
1 742M |
0.50% |
IA
|
|
NATIONWIDE CCDS NBS
|
134 |
+0.00% |
132 |
134 |
132 |
250 |
1 409M |
0.00% |
|
|
NB PRIV. EQTY.USD ORD USD0.01 (USD)
|
20.00 |
+0.00% |
20.00 |
20.00 |
20.00 |
- |
976M |
- |
|
|
NATIONAL WORLD ORD 0.1P
|
22.5 |
+0.00% |
22.3 |
22.5 |
22.3 |
21 075 |
- |
- |
IA
|
|
NORCROS ORD 10P
|
224 |
-1.32% |
225 |
225 |
223 |
513 568 |
- |
- |
IA
|
|
NEW FRONTIER MINERALS LTD. ORD NPV (DI)
|
0.850 |
-2.86% |
0.805 |
0.850 |
0.805 |
186 763 |
- |
- |
|
|
NEWRIVER REIT ORD 1P
|
68.9 |
-1.40% |
73.0 |
73.0 |
68.2 |
1 215 384 |
- |
- |
IA
|
|
NORTHERN 3 VCT ORD 5P
|
84.0 |
+0.00% |
82.5 |
84.0 |
82.5 |
8 |
- |
- |
|
|
NOSTRUM OIL & GAS ORD 1P
|
3.50 |
+3.86% |
3.01 |
3.59 |
3.01 |
2 097 |
- |
- |
|
|
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI)
|
4.81 |
-1.84% |
4.80 |
4.81 |
4.78 |
3 193 |
- |
- |
IA
|
|
NETFLIX INC NETFLIX ORD (CDI)
|
968 |
-1.63% |
965 |
979 |
940 |
1 203 |
- |
- |
IA
|
|
NEW ORIENTL EDU 0K75
|
48.8 |
+2.70% |
46.6 |
48.8 |
46.4 |
109 |
- |
- |
IA
|
|
NEWCASTLE 1258
|
175.50 |
+0.00% |
175.50 |
175.50 |
175.50 |
- |
- |
- |
|
|
NORTHERN 2 VCT ORD 5P
|
53.5 |
+0.00% |
52.0 |
53.5 |
52.0 |
129 |
- |
- |
|
|
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P
|
121 |
+0.00% |
122 |
123 |
121 |
10 057 |
- |
- |
IA
|
|
NARF INDUSTRIES ORD GBP0.0001
|
0.450 |
-2.81% |
0.469 |
0.476 |
0.400 |
12 008 543 |
- |
- |
|
|
NORTH AMERICAN INCOME TRUST (THE) 5P
|
342 |
+0.59% |
343 |
343 |
339 |
231 779 |
- |
- |
IA
|
|
NORTH ATL.SMLR ORD 5P
|
3 650 |
-1.88% |
3 695 |
3 737 |
3 650 |
11 818 |
- |
- |
IA
|
|
NIKE INC NIKE ORD CLASS B (CDI)
|
114.0 |
+0.00% |
79.8 |
114.0 |
78.8 |
8 423 |
- |
- |
IA
|
|
NUFORMIX ORD 0.05P
|
0.0900 |
+0.00% |
0.0978 |
0.1000 |
0.0800 |
8 453 854 |
- |
- |
IA
|
|
NORTHERN VENTURE TRUST ORD 25P
|
57.0 |
+0.00% |
54.5 |
57.0 |
54.5 |
46 229 |
- |
- |
|
|
NEWCASTLE 10T%
|
155.13 |
+0.00% |
155.13 |
155.13 |
155.13 |
- |
- |
- |
|
|
NOTTS.BS.7 78
|
109.13 |
+0.00% |
109.13 |
109.13 |
109.13 |
- |
- |
- |
|
|
NEW STAR INVESTMENT TRUST ORD 1P
|
111 |
-1.34% |
114 |
114 |
111 |
2 |
- |
- |
|
