|
NATWEST GRP. ORD 107.69P
|
428,1 |
-2,00% |
433,5 |
434,6 |
419,0 |
24.043.542 |
3.444.732M |
0,30% |
IA
|
|
NEXT ORD 10P
|
10.005 |
-0,10% |
10.045 |
10.095 |
9.982 |
110.306 |
1.174.820M |
0,09% |
IA
|
|
NINETY ONE ORD GBP 0.0001
|
147,3 |
-0,50% |
155,0 |
155,0 |
146,9 |
211.902 |
259.144M |
0,00% |
IA
|
|
NB PRIVATE EQUITY PARTNERS LTD. USD0.01
|
1.564 |
+0,90% |
1.566 |
1.570 |
1.552 |
10.613 |
76.324M |
0,02% |
IA
|
|
NCC GRP. ORD 1P
|
136,0 |
-2,60% |
136,0 |
141,9 |
135,4 |
875.583 |
42.685M |
0,30% |
IA
|
|
NEOMETALS LTD ORD NPV (DI)
|
3,50 |
- |
3,16 |
4,00 |
3,00 |
3.424 |
2.524M |
0,00% |
IA
|
|
NANOCO GRP. ORD 10P
|
9,60 |
-8,57% |
9,93 |
10,48 |
9,51 |
510.202 |
1.911M |
0,26% |
IA
|
|
NATIONWIDE CCDS NBS
|
133 |
+0,00% |
133 |
133 |
133 |
- |
1.399M |
- |
|
|
NB PRIV. EQTY.USD ORD USD0.01 (USD)
|
19,50 |
+2,63% |
19,50 |
19,50 |
19,50 |
250 |
952M |
0,00% |
|
|
NEO ENERGY METALS ORD GBP0.0001
|
0,680 |
- |
0,699 |
0,737 |
0,663 |
23.339.957 |
- |
- |
IA
|
|
NARF INDUSTRIES ORD GBP0.0001
|
0,375 |
+0,00% |
0,375 |
0,375 |
0,375 |
- |
- |
- |
|
|
NATIONAL GRID ORD 12 204/473P
|
957,2 |
-0,50% |
963,0 |
963,4 |
950,6 |
8.012.152 |
- |
- |
IA
|
|
NOSTRUM OIL & GAS ORD 1P
|
2,95 |
-1,34% |
2,70 |
3,30 |
2,60 |
11.123 |
- |
- |
|
|
NEWRIVER REIT ORD 1P
|
72,0 |
-1,00% |
71,2 |
73,9 |
71,2 |
385.745 |
- |
- |
IA
|
|
NORCROS ORD 10P
|
226 |
-1,31% |
229 |
230 |
226 |
48.300 |
- |
- |
IA
|
|
NATIONAL WORLD ORD 0.1P
|
22,7 |
+0,00% |
22,8 |
22,8 |
22,7 |
138 |
- |
- |
IA
|
|
NEWCASTLE 1258
|
175,50 |
+0,00% |
175,50 |
175,50 |
175,50 |
- |
- |
- |
|
|
NETEASE INC NETEASE ADR REP 25 (CDI)
|
104,9 |
+1,80% |
104,3 |
106,1 |
103,2 |
993 |
- |
- |
IA
|
|
NORTHERN 3 VCT ORD 5P
|
84,0 |
+0,00% |
84,0 |
84,0 |
84,0 |
- |
- |
- |
|
|
NET ZERO INFRASTRUCTURE ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P
|
124 |
+0,00% |
122 |
125 |
122 |
626 |
- |
- |
IA
|
|
NORTH ATL.SMLR ORD 5P
|
3.640 |
-0,27% |
3.664 |
3.740 |
3.640 |
8.731 |
- |
- |
IA
|
|
NORTH AMERICAN INCOME TRUST (THE) 5P
|
349 |
-0,57% |
350 |
352 |
349 |
152.651 |
- |
- |
IA
|
|
NORTHERN 2 VCT ORD 5P
|
53,5 |
+0,00% |
52,0 |
53,5 |
52,0 |
4.000 |
- |
- |
|
|
NEW STAR INVESTMENT TRUST ORD 1P
|
111 |
-0,90% |
113 |
115 |
108 |
5.872 |
- |
- |
|
|
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI)
|
5,06 |
+1,20% |
5,04 |
5,06 |
5,01 |
7.268 |
- |
- |
IA
|
|
NIKE INC NIKE ORD CLASS B (CDI)
|
114,0 |
+56,60% |
73,2 |
114,0 |
72,2 |
7.267 |
- |
- |
IA
|
|
NEW ORIENTL EDU 0K75
|
55,3 |
+4,30% |
53,2 |
55,6 |
53,2 |
6.022 |
- |
- |
IA
|
|
NUFORMIX ORD 0.05P
|
0,0850 |
-15,00% |
0,0941 |
0,0941 |
0,0800 |
95.949.799 |
- |
- |
IA
|
|
NETFLIX INC NETFLIX ORD (CDI)
|
1.051 |
+1,64% |
1.044 |
1.051 |
1.040 |
2.155 |
- |
- |
IA
|
