|
IMPERIAL BRANDS ORD 10P
|
2.857 |
+1,03% |
2.827 |
2.858 |
2.827 |
960.165 |
2.400.539M |
0,11% |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
10.870 |
-0,09% |
10.880 |
10.975 |
10.850 |
177.091 |
1.716.166M |
0,11% |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
353,4 |
-3,50% |
361,3 |
362,6 |
353,4 |
17.537.268 |
1.715.729M |
0,40% |
IA
|
|
INFORMA ORD 0.1P
|
880,8 |
+0,50% |
876,0 |
883,8 |
873,6 |
1.618.964 |
1.162.681M |
0,10% |
IA
|
|
INTERTEK GRP. ORD 1P
|
5.100 |
+1,19% |
5.040 |
5.120 |
5.040 |
213.628 |
820.344M |
0,13% |
IA
|
|
IMI ORD 28 4/7P
|
1.926 |
+0,63% |
1.917 |
1.936 |
1.914 |
271.303 |
491.065M |
0,11% |
IA
|
|
INVESTEC ORD GBP0.0002
|
528,5 |
+1,40% |
524,5 |
534,0 |
524,0 |
462.960 |
448.667M |
0,10% |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
999,5 |
+0,40% |
998,5 |
1.007,0 |
998,5 |
859.410 |
353.210M |
0,20% |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
365,4 |
+0,00% |
364,8 |
365,4 |
364,8 |
518.368 |
349.968M |
0,10% |
IA
|
|
ITV ORD 10P
|
77,55 |
+4,73% |
74,50 |
77,60 |
74,50 |
5.460.800 |
302.006M |
0,14% |
IA
|
|
INCHCAPE ORD 10P
|
658,5 |
+1,10% |
667,0 |
667,0 |
651,0 |
469.040 |
268.341M |
0,10% |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
188,9 |
+3,80% |
183,0 |
189,1 |
182,7 |
2.030.949 |
191.169M |
0,20% |
IA
|
|
ITHACA ENERGY ORD 1P
|
132,0 |
+3,00% |
134,0 |
134,0 |
128,8 |
742.720 |
133.897M |
0,10% |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
360,0 |
+0,70% |
355,0 |
362,0 |
355,0 |
128.181 |
119.276M |
0,00% |
IA
|
|
INDIVIOR ORD USD0.50
|
764,0 |
-1,20% |
762,5 |
777,0 |
745,1 |
409.621 |
100.435M |
0,30% |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
129,0 |
+2,00% |
128,5 |
129,0 |
127,0 |
167.137 |
89.061M |
0,00% |
IA
|
|
IRISH CONT. ICGC
|
456 |
+6,54% |
456 |
456 |
456 |
20 |
75.026M |
0,00% |
|
|
IBSTOCK ORD 1P
|
172,0 |
+0,60% |
167,0 |
173,2 |
167,0 |
387.311 |
67.770M |
0,10% |
IA
|
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
2,4 |
12,7 |
2,4 |
28.800 |
48.738M |
0,00% |
IA
|
|
IP GRP. ORD 2P
|
49,95 |
-1,67% |
50,30 |
51,30 |
49,95 |
1.564.229 |
48.262M |
0,16% |
IA
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,500 |
+0,00% |
1,429 |
1,500 |
1,429 |
130.159 |
333M |
0,06% |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,363 |
-1,89% |
0,360 |
0,380 |
0,355 |
1.877 |
199M |
0,00% |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
171,5 |
-0,90% |
171,0 |
172,3 |
167,5 |
401.337 |
- |
- |
IA
|
|
INLAND ZDP ZDP 10P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.354 |
+1,55% |
2.320 |
2.368 |
2.320 |
443.245 |
- |
- |
IA
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
339 |
+2,11% |
334 |
340 |
331 |
85.216 |
- |
- |
IA
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.314 |
+0,00% |
1.326 |
1.326 |
1.314 |
7.325 |
- |
- |
IA
|
|
INTERNATIONAL C 0A2L
|
8,85 |
-1,56% |
8,85 |
8,85 |
8,85 |
509 |
- |
- |
|
|
ICONIC LABS ORD GBP0.0001
|
- |
- |
- |
- |
- |
- |
- |
- |
|
