|
IQ-AI LIMITED ORD GBP0.01
|
1,600 |
+18,52% |
1,300 |
1,700 |
1,300 |
2.227.491 |
- |
- |
IA
|
|
ITHACA ENERGY ORD 1P
|
115,6 |
+6,10% |
109,6 |
116,6 |
108,4 |
5.472.172 |
- |
- |
IA
|
|
ITV ORD 10P
|
65,50 |
+5,56% |
62,20 |
66,00 |
62,20 |
16.463.044 |
- |
- |
IA
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,396 |
+4,21% |
0,393 |
0,428 |
0,393 |
223.629 |
- |
- |
IA
|
|
INCHCAPE ORD 10P
|
766,5 |
+2,50% |
742,5 |
767,0 |
742,5 |
618.951 |
- |
- |
IA
|
|
INFORMA ORD 0.1P
|
874,6 |
+2,30% |
868,6 |
880,0 |
859,4 |
1.716.970 |
- |
- |
IA
|
|
IMI ORD 28 4/7P
|
1.750 |
+2,10% |
1.729 |
1.751 |
1.713 |
345.329 |
- |
- |
IA
|
|
IBSTOCK ORD 1P
|
185,6 |
+2,00% |
183,4 |
186,2 |
182,4 |
311.602 |
- |
- |
IA
|
|
INDIVIOR ORD USD0.50
|
852,5 |
+1,90% |
840,5 |
852,5 |
831,5 |
271.481 |
- |
- |
IA
|
|
IP GRP. ORD 2P
|
42,85 |
+1,90% |
41,15 |
42,95 |
41,00 |
2.760.637 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
403 |
+1,26% |
402 |
403 |
401 |
44.532 |
- |
- |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
686 |
+1,18% |
680 |
686 |
676 |
104.058 |
- |
- |
IA
|
|
INTL. WORKPLACE GRP. ORD USD0.0124
|
166,8 |
+1,00% |
166,0 |
168,0 |
164,1 |
735.835 |
- |
- |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.532 |
+0,92% |
2.517 |
2.532 |
2.505 |
2.091.813 |
- |
- |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.094 |
+0,87% |
2.104 |
2.116 |
2.074 |
501.013 |
- |
- |
IA
|
|
INTERTEK GRP. ORD 1P
|
4.498 |
+0,85% |
4.492 |
4.506 |
4.462 |
329.864 |
- |
- |
IA
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
382,0 |
+0,70% |
378,5 |
383,0 |
377,0 |
150.588 |
- |
- |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
183,0 |
+0,50% |
182,3 |
184,0 |
180,0 |
230.707 |
- |
- |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
134,0 |
+0,40% |
135,5 |
135,5 |
131,3 |
102.687 |
- |
- |
IA
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
348,0 |
+0,30% |
346,2 |
349,2 |
346,2 |
1.442.267 |
- |
- |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
9.670 |
+0,27% |
9.726 |
9.762 |
9.618 |
364.559 |
- |
- |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
385,0 |
+0,10% |
390,5 |
390,5 |
383,5 |
288.891 |
- |
- |
IA
|
|
INTERNATIONAL C 0A2L
|
6,17 |
+0,00% |
6,17 |
6,17 |
6,17 |
100 |
- |
- |
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
115 |
+0,00% |
115 |
115 |
115 |
- |
- |
- |
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
IA
|
|
INVESCO GL EQ GLBL EQTY INC SHS 1P
|
298 |
+0,00% |
300 |
308 |
298 |
28.029 |
- |
- |
IA
|
|
IRISH CONT. ICGC
|
455 |
+0,00% |
455 |
455 |
455 |
- |
- |
- |
|
|
ICG-LONGBOW ORD NPV
|
19,6 |
+0,00% |
21,0 |
21,0 |
19,2 |
13.501 |
- |
- |
IA
|
|
I3 ENERGY ORD 0.01P
|
12,74 |
+0,00% |
12,98 |
13,00 |
12,70 |
1.488.830 |
- |
- |
IA
|
