Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTILICO EMERGING MARKETS TRUST ORD 1P | 213,0 | +1,90% | 209,4 | 213,0 | 205,2 | 193.622 | - | - | |
| UP FINTECH HOLD 0A32 | 7,26 | +1,40% | 7,07 | 7,28 | 6,91 | 29.045 | - | - | |
| UNITE GRP. ORD 25P | 802,5 | +1,20% | 793,0 | 804,0 | 789,5 | 1.821.031 | - | - | |
| UIL LIMITED ORD 10P (DI) | 110 | +0,92% | 110 | 110 | 110 | - | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 116,5 | +0,90% | 116,0 | 119,0 | 115,0 | 339.854 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 102,0 | +0,80% | 101,0 | 102,0 | 100,6 | 2.836.940 | - | - | |
| UBER TECHNOLOGI 0A1U | 60,9 | +0,20% | 60,5 | 61,1 | 59,0 | 24.596 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | - | - | - | |
| UNICORN AIM VCT ORD 1P | 90,0 | +0,00% | 90,0 | 90,0 | 90,0 | - | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 491 | 570 | 488 | 2.791 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0,00% | 133 | 133 | 131 | 5.700 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 113 | +0,00% | 112 | 113 | 112 | 12.226 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,125 | +0,00% | 1,105 | 1,138 | 1,100 | 1.738.521 | - | - | |
| UNILEVER ORD 3 1/9P | 4.559 | -0,48% | 4.579 | 4.583 | 4.522 | 7.471.788 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 33,5 | -1,50% | 32,3 | 33,5 | 32,3 | 35.363 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.045,5 | -1,70% | 1.060,5 | 1.060,5 | 1.028,0 | 4.431.284 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0,420 | -1,87% | 0,435 | 0,435 | 0,410 | 22.174 | - | - |
