Palmarés y listas de precios de UK Acciones - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| US SOLAR FUND ORD USD0.01 | 0,403 | -0,74% | 0,395 | 0,410 | 0,395 | 515.091 | 124M | 0,17% | |
| UNILEVER ORD 3 1/9P | 4.708 | +0,21% | 4.695 | 4.737 | 4.688 | 3.261.284 | 11.655.219M | 0,13% | |
| UNITE GRP. ORD 25P | 858,5 | +1,40% | 849,5 | 860,0 | 848,0 | 591.518 | 419.448M | 0,10% | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0,00% | 130 | 131 | 130 | 3.500 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 109,5 | +0,00% | 108,7 | 109,5 | 108,7 | 3.500 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1,280 | +0,39% | 1,283 | 1,340 | 1,215 | 14.198.667 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0,00% | 528 | 570 | 524 | 1.613 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 87,8 | -2,40% | 88,6 | 91,0 | 87,8 | 122.159 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 216,5 | +1,20% | 214,0 | 216,5 | 209,7 | 1.216.885 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1.004,5 | +0,80% | 995,0 | 1.004,5 | 992,2 | 1.343.749 | - | - | |
| UIL LIMITED ORD 10P (DI) | 116 | +0,00% | 113 | 119 | 113 | 4.064 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 32,8 | +0,00% | 31,1 | 32,8 | 31,1 | 33.185 | - | - | |
| UP FINTECH HOLD 0A32 | 7,59 | -2,69% | 7,73 | 8,06 | 7,56 | 24.307 | - | - | |
| UBER TECHNOLOGI 0A1U | 76,9 | +3,60% | 75,3 | 78,8 | 74,4 | 100.768 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 5,05 | +0,00% | 5,05 | 5,05 | 5,05 | - | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 111,2 | +2,20% | 108,2 | 111,4 | 108,2 | 399.226 | - | - | |
| UNICORN AIM VCT ORD 1P | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | - | - | - |
