Palmarés y listas de precios de UK Acciones - Intercambio de capital - Letra W

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
WHEATON PREC. COM SHS NPV (CDI)	4.460	-0,56%	4.470	4.500	4.460	250	-	-	IA
WICKES GRP. ORD GBP0.10	150,8	+0,00%	153,9	154,2	150,0	27.865	-	-	IA
WEIR GRP. ORD 12.5P	2.186	+0,09%	2.178	2.192	2.164	125.165	-	-	IA
WORLDSEC LD ORD USD0.001	1,25	+0,00%	1,25	1,25	1,25	-	-	-
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	316,0	-0,80%	315,0	317,5	313,5	176.147	-	-	IA
WALT DISNEY CO WALT DISNEY ORD (CDI)	111,2	+0,50%	111,3	111,4	111,2	36	-	-	IA
WORKSPACE GRP. ORD GBP1	494,0	+0,80%	489,0	494,5	488,0	75.251	-	-	IA
WORSLEY INVESTORS LIMITED ORD NPV	30,4	+0,00%	30,4	30,4	30,4	-	-	-
WEST.BROM 6.15%	86,00	+0,00%	86,00	86,00	86,00	-	-	-
WILMINGTON ORD 5P	390	+0,00%	386	392	386	5.009	-	-	IA
WATCHES OF SWITZERLAND GRP. GBP0.0125	560,5	+0,70%	556,0	560,5	556,0	9.767	-	-	IA
WETHERSPOON ( J.D.) ORD 2P	603,0	+0,70%	595,0	603,5	595,0	10.176	-	-	IA
W.A.G PAYMENT SOLUTIONS ORD 1P	78,0	-2,50%	78,0	78,0	78,0	1.268	-	-	IA
WILDCAT PETROLEUM ORD GBP0.000028	0,1450	-6,45%	0,1511	0,1574	0,1440	7.821.918	-	-	IA
WAREHOUSE REIT ORD 1P	78,6	+1,20%	79,9	79,9	77,2	323.470	-	-	IA
WAL MART STORES 0R1W	90,9	+52,50%	90,7	90,9	90,6	47	-	-	IA
WHITBREAD ORD 76 122/153P	2.948	+0,10%	2.916	2.959	2.916	31.472	-	-	IA
WPP ORD 10P	827,0	+0,90%	819,2	829,8	819,0	134.916	-	-	IA
WISE CLS A ORD GBP0.01	1.060,0	+1,50%	1.027,0	1.066,0	1.023,0	220.911	-	-	IA
WH SMITH ORD 22 6/67P	1.188	+0,85%	1.203	1.203	1.174	16.487	-	-	IA
WEIBO ADR REP 1 0LUG	9,56	+0,00%	9,57	9,67	9,49	564	-	-	IA
WIZZ AIR HOLDINGS ORD GBP0.0001	1.449	+1,90%	1.440	1.453	1.408	28.980	-	-	IA
WALKER CRIPS GRP. ORD 6 2/3P	16,8	-1,20%	16,8	16,8	16,8	9.322	-	-
WORLD CHESS ORD 0.01P	3,50	-6,67%	3,87	4,00	3,50	4.970	-	-
WOOD GRP. (JOHN) ORD 4 2/7P	65,70	+1,55%	64,00	66,30	63,35	242.875	-	-	IA