Palmarés y listas de precios de UK Acciones - Capitalización - Letra W

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
WHEATON PREC. COM SHS NPV (CDI)	4.645	+1,31%	4.560	4.720	4.527	1.358	-	-	IA
WICKES GRP. ORD GBP0.10	153,4	+1,90%	151,6	153,4	147,8	1.115.531	-	-	IA
WALT DISNEY CO WALT DISNEY ORD (CDI)	112,2	-0,30%	111,8	112,3	110,4	6.346	-	-	IA
WOOD GRP. (JOHN) ORD 4 2/7P	65,30	+0,00%	66,55	67,55	64,85	3.696.234	-	-	IA
WEIR GRP. ORD 12.5P	2.204	+0,00%	2.188	2.212	2.178	631.744	-	-	IA
WORLDSEC LD ORD USD0.001	1,25	+0,00%	1,25	1,25	1,25	-	-	-
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	314,5	-0,60%	318,5	318,5	311,0	1.147.391	-	-	IA
WORKSPACE GRP. ORD GBP1	497,5	+1,20%	490,5	499,0	488,5	464.523	-	-	IA
WEST.BROM 6.15%	86,00	+0,00%	86,00	86,00	86,00	-	-	-
WILMINGTON ORD 5P	393	+0,26%	384	393	384	13.634	-	-	IA
WATCHES OF SWITZERLAND GRP. GBP0.0125	568,0	-0,40%	562,5	575,0	555,5	1.110.130	-	-	IA
WETHERSPOON ( J.D.) ORD 2P	607,5	+0,10%	603,0	609,5	598,0	499.746	-	-	IA
W.A.G PAYMENT SOLUTIONS ORD 1P	80,4	+1,80%	78,8	81,0	78,0	217.155	-	-	IA
WILDCAT PETROLEUM ORD GBP0.000028	0,1500	+0,00%	0,1512	0,1600	0,1470	52.093.540	-	-	IA
WAREHOUSE REIT ORD 1P	77,3	+0,70%	76,7	77,4	76,2	1.485.634	-	-	IA
WAL MART STORES 0R1W	59,6	+0,00%	93,5	94,0	59,6	34.689	-	-	IA
WHITBREAD ORD 76 122/153P	2.914	+0,59%	2.887	2.917	2.859	1.119.991	-	-	IA
WPP ORD 10P	833,2	-1,00%	838,4	839,0	829,2	7.075.270	-	-	IA
WISE CLS A ORD GBP0.01	1.037,0	+0,60%	1.021,0	1.041,0	1.013,0	3.211.849	-	-	IA
WH SMITH ORD 22 6/67P	1.178	+0,68%	1.194	1.194	1.160	299.703	-	-	IA
WEIBO ADR REP 1 0LUG	9,89	-1,40%	9,69	9,89	9,68	553	-	-	IA
WIZZ AIR HOLDINGS ORD GBP0.0001	1.443	+2,56%	1.394	1.444	1.392	610.505	-	-	IA
WALKER CRIPS GRP. ORD 6 2/3P	18,0	+0,00%	17,8	18,0	17,8	924	-	-
WORLD CHESS ORD 0.01P	3,75	+0,00%	3,75	3,75	3,75	-	-	-
WORSLEY INVESTORS LIMITED ORD NPV	29,4	+0,00%	28,8	29,4	28,8	5.633	-	-