|
LMS CAPITAL ORD 10P
|
18,0 |
+4,00% |
18,0 |
18,0 |
18,0 |
29.236 |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
845 |
+2,80% |
820 |
868 |
820 |
676 |
- |
- |
IA
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
129,5 |
+1,20% |
128,5 |
130,0 |
128,1 |
60.664 |
- |
- |
IA
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,71 |
+1,18% |
1,71 |
1,71 |
1,71 |
- |
- |
- |
|
|
LUCECO ORD GBP0.0005
|
188,6 |
+0,40% |
191,4 |
191,7 |
185,2 |
112.590 |
- |
- |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.432 |
+0,06% |
9.454 |
9.468 |
9.370 |
540.860 |
- |
- |
IA
|
|
LLOYDS GRP 9.25 LLPC
|
136,5 |
+0,00% |
136,5 |
136,5 |
136,5 |
- |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
11,50 |
+0,00% |
10,55 |
11,50 |
10,55 |
13.011 |
- |
- |
|
|
LITERACY CAPITAL ORD GBP0.001
|
528 |
+0,00% |
520 |
535 |
520 |
10.118 |
- |
- |
IA
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
50,5 |
+0,00% |
50,5 |
50,5 |
50,5 |
- |
- |
- |
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
868 |
-0,46% |
864 |
868 |
864 |
25.687 |
- |
- |
IA
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
33,7 |
-0,60% |
34,5 |
34,5 |
33,6 |
643.781 |
- |
- |
IA
|
|
LANCASHIRE COM SHS USD0.50
|
610 |
-1,29% |
604 |
615 |
604 |
167.520 |
- |
- |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
54,80 |
-1,51% |
55,66 |
55,68 |
54,52 |
86.937.512 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
326 |
-1,51% |
326 |
334 |
326 |
91.560 |
- |
- |
IA
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
15,76 |
-1,56% |
15,70 |
16,81 |
15,70 |
129.567 |
- |
- |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
249,1 |
-1,70% |
253,4 |
253,5 |
249,1 |
11.558.399 |
- |
- |
IA
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
647,0 |
-1,80% |
658,0 |
659,0 |
645,0 |
1.863.336 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
757 |
-2,57% |
790 |
790 |
746 |
240.706 |
- |
- |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
199,1 |
-3,00% |
205,4 |
205,6 |
199,1 |
3.719.850 |
- |
- |
IA
|
