Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED UTILITIES GRP. ORD 5P | 1 004.5 | +2.80% | 981.8 | 1 011.0 | 979.8 | 1 453 985 | - | - | |
| UNITE GRP. ORD 25P | 814.5 | +1.80% | 800.5 | 814.5 | 799.5 | 784 659 | 433 461M | 0.10% | |
| UPLAND RESOURCES LIMITED ORD NPV | 1.450 | +1.75% | 1.440 | 1.495 | 1.400 | 6 126 104 | - | - | |
| UNILEVER ORD 3 1/9P | 4 587 | +1.53% | 4 507 | 4 590 | 4 507 | 3 735 821 | 11 533 186M | 0.00% | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 132 | +0.38% | 132 | 132 | 132 | - | - | - | |
| UNICORN AIM VCT ORD 1P | 80.5 | +0.00% | 83.0 | 84.0 | 80.5 | 3 479 | - | - | |
| UIL LIMITED ORD 10P (DI) | 112 | +0.00% | 106 | 112 | 106 | 2 000 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 113 | +0.00% | 113 | 113 | 113 | - | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 4.75 | +0.00% | 4.75 | 4.75 | 4.75 | - | - | - | |
| US SOLAR FUND ORD USD0.01 | 0.340 | +0.00% | 0.340 | 0.340 | 0.332 | 145 059 | 105M | 0.05% | |
| UNITEDHEALTH GR 0R0O | 570 | +0.00% | 517 | 570 | 516 | 919 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 132.2 | -0.30% | 130.2 | 134.0 | 130.2 | 519 978 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 216.0 | -1.40% | 211.8 | 217.0 | 211.0 | 161 877 | - | - | |
| UBER TECHNOLOGI 0A1U | 73.1 | -2.30% | 74.8 | 74.9 | 72.2 | 76 204 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 70.0 | -2.80% | 74.4 | 74.4 | 70.0 | 92 700 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 26.3 | -3.70% | 26.9 | 26.9 | 26.0 | 52 147 | - | - | |
| UP FINTECH HOLD 0A32 | 8.63 | -7.20% | 9.10 | 9.12 | 8.60 | 66 194 | - | - |
