Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UP FINTECH HOLD 0A32 | 5.80 | -6.60% | 6.05 | 6.06 | 5.77 | 20 519 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 107.0 | -1.80% | 107.2 | 110.0 | 107.0 | 21 922 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 956.4 | -1.70% | 973.0 | 979.2 | 948.2 | 1 224 514 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 108.5 | -1.40% | 108.0 | 108.8 | 108.0 | 23 000 | - | - | |
| UNILEVER ORD 3 1/9P | 4 534 | -1.05% | 4 584 | 4 595 | 4 495 | 1 840 999 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0.409 | -0.24% | 0.400 | 0.426 | 0.395 | 1 628 068 | - | - | |
| UNITE GRP. ORD 25P | 791.5 | -0.10% | 791.0 | 797.0 | 782.0 | 884 466 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0.00% | 514 | 570 | 514 | 1 240 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 32.5 | +0.00% | 31.0 | 32.5 | 31.0 | 13 323 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 131 | +0.00% | 129 | 131 | 129 | 5 000 | - | - | |
| UNICORN AIM VCT ORD 1P | 79.5 | +0.00% | 75.0 | 79.5 | 75.0 | 1 000 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 6.50 | +0.00% | 6.50 | 6.50 | 6.50 | - | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 100.8 | +0.20% | 102.4 | 102.4 | 99.8 | 2 044 130 | - | - | |
| UBER TECHNOLOGI 0A1U | 66.0 | +0.90% | 64.7 | 66.2 | 64.0 | 42 923 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 215.0 | +1.40% | 216.0 | 216.0 | 206.0 | 339 188 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1.100 | +2.33% | 1.077 | 1.135 | 1.070 | 10 164 393 | - | - | |
| UIL LIMITED ORD 10P (DI) | 115 | +5.50% | 106 | 115 | 106 | 4 911 | - | - |
