Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ING GROEP NV ING GROEP ADR REP 1 (CDI) 15.2 -3.20% 15.2 15.3 15.2 52 - -
INVESTEC ORD GBP0.0002 593.5 -2.90% 603.5 607.5 593.5 639 289 - - IA
INVESCO ASIA TRUST ORD 10P 335 -1.47% 335 342 335 94 739 - - IA
IG GRP. HOLDINGS ORD 0.005P 936.0 -1.20% 940.0 951.5 932.0 553 155 - - IA
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 124.2 -1.10% 125.2 126.4 124.2 828 635 - - IA
INVESCO BOND INCOME PLUS LTD. ORD NPV 166.5 -0.60% 165.5 168.0 165.0 434 995 - - IA
INTEL CORPORATION ORD (CDI) 24.43 -0.41% 24.42 24.63 24.16 2 098 880 - - IA
INTL CONSOL AIR ORD EUR0.10 (CDI) 246.0 -0.20% 246.0 247.0 242.7 13 384 460 - - IA
ICG ENTERPRISE TRUST ORD 10P 1 234 +0.00% 1 236 1 240 1 230 13 243 - - IA
IQIYI ADS REP 7 0XWG 12.7 +0.00% 2.0 12.7 1.9 183 374 - - IA
ICG-LONGBOW ORD NPV 19.6 +0.00% 21.0 21.0 19.2 13 501 - - IA
INVESTMENT COMPANY ORD 50P 376 +0.00% 380 380 376 51 - -
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
INTERNATIONAL C 0A2L 6.17 +0.00% 6.17 6.17 6.17 100 - -
INTU DEB.5.562% 55.00 +0.00% 55.00 55.00 55.00 - - -
IRISH CONT. ICGC 455 +0.00% 455 455 455 - - -
INCOME & GROWTH VCT (THE) ORD 1P 66.0 +0.00% 65.0 66.0 65.0 252 - -
INVESCO GL EQ GLBL EQTY INC SHS 1P 298 +0.00% 300 308 298 28 029 - - IA
IBM COM STK USD0.20 (CDI) 118.9 +0.00% 206.6 208.1 118.9 2 373 - - IA
I3 ENERGY ORD 0.01P 12.74 +0.00% 12.98 13.00 12.70 1 488 830 - - IA
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 125 +0.00% 125 125 125 - - - IA
INVESTACC GRP. LIMITED ORD NPV (DI) 115 +0.00% 115 115 115 - - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 0.550 +0.00% 0.550 0.550 0.550 - - -
INVESTEC PREF INVR 595 +0.00% 605 605 595 662 - -
INTEGRAFIN HOLDINGS ORD 1P 385.0 +0.10% 390.5 390.5 383.5 288 891 - - IA
INTERCON. HOTEL ORD 20 340/399P 9 670 +0.27% 9 726 9 762 9 618 364 559 - - IA
INTL. DISTRIBUTION SERVICES ORD 1P 348.0 +0.30% 346.2 349.2 346.2 1 442 267 - - IA
INTERNATIONAL PERSONAL FINANCE ORD 10P 134.0 +0.40% 135.5 135.5 131.3 102 687 - - IA
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 183.0 +0.50% 182.3 184.0 180.0 230 707 - - IA
IMPAX ENVIRONMENTAL MARKETS ORD 10P 382.0 +0.70% 378.5 383.0 377.0 150 588 - - IA