Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.40 -6.98% 2.59 2.60 2.40 6 395 - - IA
BERKELEY ENERGIA LIMITED ORD NPV (DI) 17.5 -2.80% 18.0 18.0 17.5 85 000 - - IA
BRITISH SMALLER COMPANIES VCT ORD 10P 75.5 -2.60% 75.5 75.5 75.5 - - -
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 8.400 -2.33% 8.995 8.995 8.400 39 592 - - IA
BP 9% CUM 2ND PRF 1 153 -2.24% 154 160 153 10 186 - -
BLUEFIELD SOLAR INCOME FUND LTD. NPV 95.3 -1.90% 96.6 96.6 95.0 257 285 - - IA
BOOT (HENRY) ORD 10P 224 -1.75% 225 229 211 230 332 - - IA
BLACKROCK LAT A ORD USUSD 0.10 300 -1.64% 319 319 300 51 872 - - IA
BT GRP. ORD 5P 147.70 -1.43% 149.95 150.55 147.10 8 532 205 - - IA
BIOPHARMA CREDIT ORD USD0.01 GBP 68.0 -1.30% 68.9 69.6 68.0 32 142 - -
BLENCOWE RESOURCES ORD 0.5P 3.95 -1.25% 4.10 4.10 3.85 1 045 674 - - IA
BRITISH LAND COMPANY ORD 25P 375.0 -1.10% 378.6 379.2 373.4 3 272 610 - - IA
BP 8% CUM 1ST PRF 1 142 -1.05% 141 144 139 5 873 - - IA
BILIBILI INC BILIBILI ADS (CDI) 19.1 -1.00% 19.3 19.3 18.7 967 - - IA
BALFOUR BEATTY ORD 50P 434.2 -0.50% 425.8 437.8 425.8 321 110 - - IA
BH MACRO LIMITED ORD NPV (USD) 3.97 -0.50% 3.98 3.98 3.96 12 009 - - IA
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 224 -0.44% 224 226 222 61 189 - - IA
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 373.5 -0.30% 377.5 378.0 371.0 160 286 - - IA
BANCO SANTANDER 0HLE 4.74 -0.21% 4.74 4.75 4.72 1 142 - - IA
BHP GRP. LIMITED ORD NPV (DI) 2 056.0 -0.20% 2 046.0 2 057.0 2 036.0 601 870 - - IA
BLACKFINCH SPRING VCT ORD 96.5 +0.00% 96.5 96.5 96.5 - - -
BOUSSARD EUR ORD EUR0.0001 (EUR) 27.7 +0.00% 27.7 27.7 27.7 - - -
BRIT INS6.625% 82.75 +0.00% 82.75 82.75 82.75 - - -
BLACKSTONE LOAN ORD NPV (EUR) 0.750 +0.00% 0.760 0.762 0.740 228 764 - - IA
BLACKROCK FR ORD USD0.01 149.5 +0.00% 148.4 150.5 147.5 186 411 - - IA
BRITISH SMALLER COMPANIES VCT2 ORD 10P 53.5 +0.00% 53.5 53.5 53.5 - - -
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 173.0 +0.00% 173.3 175.0 172.0 90 696 - - IA
BOUSSARD STG ORD EUR0.0001 (STG) 2 420 +0.00% 2 420 2 420 2 420 - - -
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 80.0 80.0 80.0 - - -
BALANCED CPT LD ORD 1P 95.8 +0.00% 95.2 96.2 95.2 14 611 806 - - IA