Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PDD HOLD ADR R 0A2S 100.2 -25.20% 100.6 100.6 100.2 50 - - IA
PREMIER MITON ORD 1P 90.6 -2.10% 94.5 94.5 90.6 770 - - IA
PENSIONBEE GRP. ORD GBP0.001 154.5 -1.90% 154.6 155.0 151.0 20 630 - - IA
PERSIMMON ORD 10P 1 188.0 -1.90% 1 203.5 1 209.0 1 185.5 176 681 - - IA
PEMBROKE VCT B ORD 1P 94.5 -1.60% 94.5 94.5 94.5 729 - -
PPHE HOTEL GRP. LIMITED ORD NPV 1 350 -1.10% 1 355 1 355 1 350 554 - - IA
PURETECH HEALTH ORD 1P 155.0 -0.90% 157.8 158.0 155.0 67 177 - - IA
PEPSICO INC PEPSICO ORD (CDI) 150.3 -0.80% 151.3 151.4 150.2 118 - - IA
PERSONAL ASSETS TRUST ORD GBP0.125 495.0 -0.20% 497.5 497.5 495.0 254 - - IA
PRS REIT (THE) ORD 1P 107.2 -0.20% 107.8 108.0 107.0 149 135 - - IA
PUMA ALPHA VCT ORD 1P 102.5 +0.00% 102.5 102.5 102.5 - - -
PANTHEON INFRASTRUCTURE ORD GBP0.01 89.0 +0.00% 91.4 91.4 88.8 228 322 - - IA
PERM TSB GRP ORD EUR0.50 (CDI) 1.45 +0.00% 1.56 1.56 1.43 21 953 - - IA
PMGR SECURITIES 2025 ZDP SHS 1P 118 +0.00% 118 118 118 - - -
PRAETURA GROWTH VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
PROVEN VCT ORD 10P 58.5 +0.00% 58.5 58.5 58.5 - - -
PEEL SE 10% 1ST MTG DEB STK 2026 102.25 +0.00% 102.25 102.25 102.25 - - -
PRISTINE CAPITAL ORD GBP0.01 0.415 +0.00% 0.415 0.439 0.380 1 900 939 - -
PARTNERS GRP ORD EUR0.001 (GBP) 841 +0.00% 841 841 841 - - -
PUMA VCT 13 ORDS 0.05P 120 +0.00% 120 120 120 - - -
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 20.0 +0.00% 20.0 20.0 20.0 - - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 28.0 +0.00% 29.0 29.0 27.2 142 445 - - IA
PYX RESOURCES LIMITED ORD NPV (DI) 3.15 +0.00% 3.80 3.80 3.00 50 287 - -
POLLEN STREET GRP. LIMITED ORD GBP0.01 760 +0.00% 760 760 752 12 736 - - IA
PACIFIC HORIZON INVEST TRUST ORD 10P 578 +0.02% 579 581 578 115 351 - - IA
PARTNERS GRP E ORD EUR0.001 (EUR) 10.51 +0.10% 10.50 10.51 10.50 1 500 - - IA
POLAR CAP GBL ORD 5P 189.4 +0.10% 187.4 189.8 187.0 94 993 - - IA
PRUDENTIAL ORD 5P 633.4 +0.10% 635.0 638.4 631.8 477 570 - - IA
PACIFIC ASSETS TRUST ORD 12.5P 373 +0.27% 373 376 372 32 642 - - IA
POLAR CAP GLBL ORD 25P 350 +0.29% 353 353 348 44 469 - - IA