Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre N.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NB PRIV. EQTY.USD ORD USD0.01 (USD) 19.45 -2.75% 19.50 19.90 19.45 301 - -
NATWEST GRP. ORD 107.69P 390.7 -2.40% 403.5 404.3 385.8 23 169 946 - - IA
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1 522 -1.42% 1 542 1 560 1 522 11 494 - - IA
NUFORMIX ORD 0.05P 0.0470 -1.05% 0.0488 0.0488 0.0440 6 031 551 - - IA
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 70.5 -1.00% 71.5 72.1 70.5 522 668 - - IA
NETEASE INC NETEASE ADR REP 25 (CDI) 87.8 -0.60% 88.7 88.7 87.3 234 - - IA
NOSTRUM OIL & GAS ORD 1P 4.01 -0.50% 4.26 4.26 4.01 1 000 - -
NCC GRP. ORD 1P 156.4 -0.30% 151.0 161.8 151.0 518 905 - - IA
NINETY ONE ORD 162.5 -0.10% 163.1 164.7 162.2 201 851 - - IA
NB PRIV. ZDP 24 NBPS 129 +0.00% 129 129 129 - - - IA
NORCROS ORD 10P 247 +0.00% 247 250 245 695 525 - - IA
NEO ENERGY METALS ORD GBP0.0001 1.050 +0.00% 1.064 1.064 1.008 18 568 329 - - IA
NEWCASTLE 1258 177.63 +0.00% 177.63 177.63 177.63 - - -
NORTHERN 3 VCT ORD 5P 84.0 +0.00% 84.0 84.0 84.0 - - -
NB DISTRES RED RED ORD NPV 30.0 +0.00% 27.3 33.0 27.3 4 200 - -
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 124 +0.00% 123 124 123 19 647 - - IA
NB DISTRESSED X EXT SHS NPV 0.700 +0.00% 0.700 0.700 0.700 - - -
NARF INDUSTRIES ORD GBP0.0001 0.675 +0.00% 0.700 0.700 0.655 370 032 - - IA
NORTHERN 2 VCT ORD 5P 54.5 +0.00% 54.5 54.5 54.5 - - -
NORTHERN VENTURE TRUST ORD 25P 57.0 +0.00% 57.0 57.0 57.0 - - -
NATIONWIDE CCDS NBS 132 +0.00% 132 132 132 - - -
NOTTS.BS.7 78 110.75 +0.00% 110.75 110.75 110.75 - - -
NORTH ATL.SMLR ORD 5P 3 860 +0.00% 3 904 3 930 3 850 7 650 - - IA
NEWCASTLE 10T% 157.00 +0.00% 157.00 157.00 157.00 - - -
NORTH AMERICAN INCOME TRUST (THE) 5P 337 +0.00% 339 339 334 513 323 - - IA
NATIONWIDE6.25% 99.75 +0.00% 99.75 99.75 99.75 - - -
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 +0.00% 0.620 0.620 0.620 - - -
NIKE INC NIKE ORD CLASS B (CDI) 114.0 +0.00% 75.5 114.0 75.3 29 686 - - IA
NETFLIX INC NETFLIX ORD (CDI) 901 +0.11% 896 906 893 2 639 - - IA
NIPPON ACTIVE VALUE FUND ORD 183.5 +0.30% 184.0 186.5 182.4 290 264 - - IA