Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FERRO-ALLOY RESOURCES LIMITED ORD NPV 8.55 -2.84% 8.72 8.80 8.40 1 282 567 - -
FIRST CLASS METALS ORD GBP0.001 2.30 -2.13% 2.20 2.30 2.20 25 230 - -
FRESNILLO ORD USD0.50 776.5 -1.30% 773.5 779.0 757.5 4 171 686 572 198M 0.60%
FERGUSON ENT. COM STK USD0.0001 (DI) 13 930 -1.14% 14 230 14 300 13 900 36 901 - -
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 72.1 -1.00% 72.9 73.5 72.1 438 614 - -
FOXTONS GRP. ORD 1P 64.6 -0.90% 66.3 66.3 64.6 201 802 19 603M 0.10%
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 22 290 -0.89% 22 700 22 740 22 150 64 259 3 945 530M 0.00%
FIRSTGROUP ORD 5P 161.0 -0.60% 165.0 165.0 161.0 620 970 96 770M 0.10%
FULLER, SMITH & TURNER A ORD 40P 530 -0.38% 532 546 529 29 521 30 277M 0.00%
F&C INVESTMENT TRUST ORD 25P 1 186 -0.34% 1 180 1 192 1 180 162 648 - -
FINSBURY GROWTH & INCOME TRUST ORD 25P 923 -0.22% 926 927 922 131 574 - -
FUTURE ORD 15P 989.0 -0.20% 1 030.0 1 030.0 988.5 137 677 107 000M 0.10%
FIDELITY EMERGING MARKETS LTD. PTG NPV 739.6 -0.10% 740.0 740.0 739.6 2 124 - -
FIDELITY SPECIAL VALUES ORD 5P 324.0 +0.00% 324.5 326.0 323.5 52 299 - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 - 100.00 100.00 100.00 508 000 - -
FORESIGHT VCT ORD 1P 73.5 +0.00% 73.5 73.5 73.5 - - -
FOR LSE USE ONLY LSE INJECTOR 53 100.00 - 100.00 100.00 100.00 508 000 - -
FORESIGHT ENTERPRISE VCT ORD 1P 50.5 +0.00% 50.5 50.5 50.5 - - -
FOR LSE USE ONLY LSE INJECTOR 54 100.00 - 100.00 100.00 100.00 508 000 - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 - 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 - 100.0 100.0 100.0 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 52 100.0 - 100.0 100.0 100.0 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 - 100.0 100.0 100.0 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 58 100.00 - 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 57 100.00 - 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 - 100.00 100.00 100.00 508 000 - -
FAIR OAKS INC R REALISATION SHS NPV 0.570 +0.00% 0.545 0.570 0.545 4 927 235M 0.00%
FRAGRANT PROSP. ORD NPV (DI) 0.475 +0.00% 0.475 0.475 0.475 - - -