Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 20 610 -1.43% 20 730 20 900 20 463 26 359 - - IA
FIRSTGROUP ORD 5P 165.2 -0.70% 160.6 167.5 160.6 71 190 - - IA
FUTURE ORD 15P 940.5 -0.10% 925.0 950.0 925.0 28 462 - - IA
FOR LSE USE ONLY LSE INJECTOR 8 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 268 000 - -
FOXTONS GRP. ORD 1P 66.0 +0.00% 66.0 66.0 65.4 105 919 - - IA
FORESIGHT ENTERPRISE VCT ORD 1P 50.5 +0.00% 51.1 51.1 50.5 146 018 - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 268 000 - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 268 000 - -
FORESIGHT VCT ORD 1P 73.5 +0.00% 73.5 73.5 73.5 - - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 268 000 - -
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 268 000 - -
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -
FAIR OAKS INC R REALISATION SHS NPV 0.570 +0.00% 0.570 0.570 0.570 - - -
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 70.8 +0.00% 70.5 70.9 70.4 260 988 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 350.0 +0.00% 350.5 350.5 350.0 11 517 - - IA
FOR LSE USE ONLY LSE INJECTOR 3 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 268 000 - -
FIRST TIN ORD GBP0.001 5.70 +0.00% 5.90 5.90 5.60 410 000 - - IA
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 268 000 - -
FOR LSE USE ONLY LSE INJECTOR 68 100.00 +0.00% 100.00 100.00 100.00 268 000 - -
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FOR LSE USE ONLY LSE INJECTOR 59 100.00 +0.00% 100.00 100.00 100.00 268 000 - -