Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre R.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RC365 HOLDING ORD GBP0.01 1.090 -27.33% 1.400 1.600 1.090 1 514 538 - - IA
ROQUEFORT THERAPEUTICS ORD 1P 2.20 -4.35% 2.28 2.28 2.20 40 000 - - IA
RM ORD 2 2/7P 108 -2.70% 110 110 108 8 943 - - IA
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1 622 -2.47% 1 622 1 622 1 622 8 - - IA
RIVER UK MICRO CAP LIMITED RED ORD NPV 173 -1.93% 173 173 173 6 420 - - IA
RELX ORD 14 51/116P 3 928 -1.41% 3 969 3 969 3 925 1 092 793 7 274 922M 0.00% IA
RASPBERRY PI HOLDINGS ORD 0.25P 668.8 -1.10% 672.5 693.5 666.0 125 176 - - IA
RESIDENTIAL SECURE INCOME ORD GBP0.01 58.9 -0.80% 60.4 60.4 58.0 176 907 - - IA
RIVERSTONE CRED ORD USD0.01 0.760 -0.65% 0.760 0.760 0.760 5 010 52M 0.01%
RECKITT BENCKISER GRP. ORD 10P 5 262 -0.45% 5 294 5 302 5 260 301 419 3 654 043M 0.00% IA
RENTOKIL INITIAL ORD 1P 405.2 -0.30% 407.1 409.4 404.5 1 075 942 1 017 676M 0.00% IA
RICOH CO LTD RICOH ORD SHS 1 541.50 -0.29% 1 541.50 1 541.50 1 541.50 10 000 915 788M 0.00%
RUFFER INV. CO. RED PTG PREF SHS 0.01P 279.5 -0.20% 279.5 279.5 279.5 6 068 - - IA
ROCKWOOD STRATEGIC ORD 5P 265 -0.14% 266 267 265 62 460 - - IA
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
R.E.A. HOLDINGS 9% CUM PRF 1 78.5 +0.00% 78.0 78.5 78.0 9 - - IA
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 47.0 +0.00% 47.0 47.0 47.0 112 500 - - IA
ROCKPOOL ACQUISITIONS ORD GBP0.05 - +0.00% - - - - - -
RAINBOW RARE EARTHS LIMITED ORD NPV 12.14 +0.08% 12.00 12.14 12.00 256 574 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 619.0 +0.10% 611.8 620.0 608.6 4 002 211 - - IA
RENEWI ORD GBP1.00 852 +0.12% 851 852 851 131 228 68 121M 0.00% IA
RIVERSTONE ENERGY LIMITED ORD NPV 746 +0.13% 730 746 730 12 450 19 475M 0.00% IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 705 +0.14% 3 720 3 725 3 705 518 174 643M 0.00% IA
RECORD ORD 0.025P 52.5 +0.20% 53.8 53.8 52.2 30 872 - - IA
RANK GRP. ORD 13 8/9P 85.0 +0.20% 84.0 87.8 84.0 76 877 - - IA
RIT CAPITAL PARTNERS ORD GBP 1 1 944 +0.41% 1 930 1 946 1 930 42 988 278 538M 0.00% IA
RIGHTS & ISSUES INVEST TRUST ORD 25P 2 105 +0.71% 2 061 2 105 2 061 852 - - IA
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.35 +0.75% 1.33 1.38 1.33 129 989 453M 0.04% IA
RIO TINTO ORD 10P 5 104.0 +0.80% 5 101.0 5 160.0 5 096.0 688 585 8 749 145M 0.00% IA
ROTORK ORD 0.5P 334.0 +0.80% 332.2 335.4 332.2 86 215 284 327M 0.00% IA