Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre R.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ROQUEFORT THERAPEUTICS ORD 1P 3.65 -9.88% 4.04 4.30 3.50 2 400 858 - - IA
RESIDENTIAL SECURE INCOME ORD GBP0.01 54.2 -5.90% 56.1 57.6 54.0 501 508 - - IA
RS GRP. ORD 10P 644.5 -4.20% 669.0 672.5 644.5 697 378 - - IA
RYANAIR HOLDINGS ADR REP 2 ORD (CDI) 43.1 -3.80% 43.7 43.7 42.5 790 - - IA
RECORD ORD 0.025P 49.4 -3.10% 52.0 52.6 49.4 220 037 - - IA
RICARDO ORD 25P 411 -2.84% 429 429 408 89 176 - - IA
RENTOKIL INITIAL ORD 1P 377.7 -2.50% 385.3 385.5 374.6 4 132 171 - - IA
RENISHAW ORD 20P 3 285 -2.38% 3 330 3 360 3 265 21 623 - - IA
RM ORD 2 2/7P 111 -1.77% 108 114 108 26 935 - - IA
ROTORK ORD 0.5P 313.6 -1.40% 317.8 318.2 313.0 873 022 - - IA
REACH ORD 10P 74.7 -1.30% 75.8 76.0 73.3 286 195 - - IA
RIT CAPITAL PARTNERS ORD 1 938 -1.12% 1 956 1 956 1 924 128 430 - - IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 250 -0.91% 3 255 3 285 3 240 26 151 - - IA
RATHBONES GRP. ORD 5P 1 586 -0.88% 1 600 1 612 1 580 38 914 - - IA
RANK GRP. ORD 13 8/9P 79.4 -0.70% 79.3 80.0 78.2 54 632 - - IA
RM INFRASTRUCTURE INCOME ORD 1P 72.0 -0.70% 72.0 72.0 72.0 25 461 - - IA
RENEWI ORD GBP1.00 802 -0.50% 802 806 802 262 674 - - IA
RIVERSTONE ENERGY LIMITED ORD NPV 790 -0.25% 805 805 776 10 837 - - IA
ROLLS-ROYCE HOLDINGS ORD SHS 20P 580.0 -0.20% 584.0 588.2 574.4 10 499 860 - - IA
RUFFER INV. CO. RED PTG PREF SHS 0.01P 264.5 -0.20% 262.5 264.5 262.5 515 703 - - IA
REGIONAL REIT LIMITED ORD NPV 114.4 -0.20% 117.8 117.8 112.2 456 442 - - IA
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 124.0 +0.00% 125.5 126.5 124.0 73 199 - - IA
RIVER UK MICRO CAP LIMITED RED ORD NPV 177 +0.00% 174 178 174 171 729 - - IA
RAINBOW RARE EARTHS LIMITED ORD NPV 12.25 +0.00% 12.19 12.38 11.18 1 421 364 - - IA
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.85 +0.00% 2.85 2.85 2.85 - - -
R.E.A. HOLDINGS 9% CUM PRF 1 77.0 +0.00% 76.0 77.0 76.0 70 832 - - IA
RICOH CO LTD RICOH ORD SHS 1 715.00 +0.00% 1 715.00 1 715.00 1 715.00 1 800 - -
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1 581 +0.00% 1 586 1 586 1 567 508 - - IA
RED CAPITAL ORD GBP0.01 17.0 +0.00% 17.0 17.0 17.0 - - -
RIVERSTONE CRED ORD USD0.01 0.738 +0.00% 0.738 0.738 0.738 - - -