Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre D

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre D.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DAR GLOBAL ORD USD0.01 7.50 -6.83% 7.55 7.70 7.50 2 249 - -
DOWNING RENEWA. ORD GBP0.01 76.2 -1.80% 77.7 80.8 76.2 42 536 - - IA
DORIC NIMROD RED ORD PREF SHS NPV 61.8 -1.10% 63.0 63.0 61.8 16 670 - - IA
DUNEDIN ENT. INVEST TRUST ORD 25P 451 -1.09% 455 467 451 7 507 - - IA
DG INNOVATE ORD 0.01P 0.0818 -0.85% 0.0809 0.0848 0.0805 5 763 805 - - IA
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 143 +0.00% 143 143 143 - - - IA
DRAX GRP. ORD 11 16/29P 634.5 +0.00% 619.5 637.5 619.5 46 019 - - IA
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 385 +0.00% 385 385 385 - - -
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0300 +0.00% 0.0310 0.0310 0.0300 3 190 639 - - IA
DIRECT LINE INSURANCE GRP. 10 10/11P 252.6 +0.10% 251.4 254.0 251.4 685 975 - - IA
DFS FURNITURE ORD GBP0.10 144.0 +0.10% 144.0 144.0 141.2 15 125 - - IA
DIAGEO ORD 28 101/108P 2 501.5 +0.30% 2 501.0 2 515.0 2 493.5 289 609 - - IA
DOWLAIS GRP. ORD 1P 66.05 +0.38% 64.20 67.05 64.20 457 512 - - IA
DCC ORD EUR0.25 (CDI) 5 175 +0.39% 5 205 5 205 5 165 8 784 - - IA
DIVERSE INCOME TRUST (THE) ORD 0.1P 90.4 +0.40% 90.2 90.4 89.7 138 769 - - IA
DE LA RUE ORD 44 152/175P 106.0 +0.50% 106.0 106.0 103.5 56 022 - - IA
DERWENT LONDON ORD 5P 1 984 +0.71% 2 000 2 000 1 976 7 579 - - IA
DIGITAL 9 INFRASTRUCTURE ORD NPV 17.84 +0.79% 17.36 18.02 17.36 274 478 - - IA
DISCOVERIE GRP. ORD 5P 713 +0.85% 739 739 707 7 313 - - IA
DIPLOMA ORD 5P 4 282 +0.90% 4 278 4 318 4 262 17 034 - - IA
DUNEDIN INCOME GROWTH INVEST TRUST 25P 267 +1.14% 267 268 265 117 771 - - IA
DR. MARTENS ORD GBP0.01 74.40 +1.50% 77.00 77.00 73.75 73 171 - - IA
DIVERSIFIED ENERGY COMPANY ORD 20P 1 252 +1.54% 1 245 1 260 1 199 72 113 - - IA
DELIVEROO ORD 0.5P 141.7 +1.60% 139.9 142.5 138.8 432 699 - - IA
DUNELM GRP. ORD 1P 1 078.0 +1.60% 1 065.0 1 081.0 1 064.0 17 346 - - IA
DOMINO S PIZZA GRP. ORD 25/48P 314.6 +1.70% 310.0 314.8 310.0 61 924 - - IA
DIALIGHT ORD 1.89P 105.0 +4.70% 95.5 105.0 95.5 37 - - IA
DOWNING STRATE. RED ORD GBP0.001 4.50 +5.14% 4.80 4.80 4.50 91 - - IA
DEVELOP NORTH ORD 1P 86.0 +10.30% 86.0 86.0 86.0 30 - -