Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 448 -4.48% 460 470 424 1,398 - -
DIALIGHT ORD 1.89P 120 -3.61% 121 125 120 3,493 - - AI
DFS FURNITURE ORD GBP0.10 132.2 -2.80% 136.4 136.4 131.8 139,055 - - AI
DE LA RUE ORD 44 152/175P 119.0 -0.80% 120.5 121.0 117.0 64,799 - - AI
DOWNING RENEWA. ORD GBP0.01 78.8 -0.50% 78.7 79.8 78.0 359,770 - - AI
DOWLAIS GRP. ORD 1P 65.00 -0.46% 66.85 66.85 64.85 1,710,562 88,746M 0.13% AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 287 -0.35% 290 290 287 315,326 - - AI
DOWNING STRATE. RED ORD GBP0.001 4.05 +0.00% 3.53 4.05 3.53 10,396 - - AI
DELTEX MEDICAL GRP. ORD 0.01P 0.0240 +0.00% 0.0400 0.0400 0.0100 272,371,866 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 91.6 +0.00% 91.8 92.1 91.0 177,601 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 64.5 +0.00% 64.4 66.0 64.4 101,007 - - AI
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DEVELOP NORTH ORD 1P 78.0 +0.00% 70.0 78.0 70.0 769 - -
DOMINO S PIZZA GRP. ORD 25/48P 290.4 +0.10% 290.4 291.6 288.4 531,031 114,083M 0.10% AI
DIRECT LINE INSURANCE GRP. 10 10/11P 283.6 +0.20% 285.0 285.0 282.6 1,530,329 368,450M 0.10% AI
DIPLOMA ORD 5P 3,970 +0.25% 3,974 3,988 3,938 168,165 532,078M 0.00% AI
DAR GLOBAL ORD USD0.01 4.51 +0.45% 4.78 4.78 4.51 501 812M 0.00%
DCC ORD EUR0.25 (CDI) 5,225 +0.48% 5,230 5,230 5,190 150,351 516,621M 0.00% AI
DIAGEO ORD 28 101/108P 2,035.5 +0.50% 2,027.5 2,046.5 2,012.0 2,536,115 4,519,685M 0.10% AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 9.20 +0.66% 9.25 9.34 9.15 3,027,808 - - AI
DERWENT LONDON ORD 5P 1,832 +0.66% 1,829 1,839 1,811 106,134 205,717M 0.00% AI
DELIVEROO ORD 0.5P 123.7 +0.70% 124.0 124.9 122.9 2,709,078 180,891M 0.20% AI
DR. MARTENS ORD GBP0.01 54.15 +0.74% 53.00 54.20 53.00 609,991 52,079M 0.06% AI
DUNELM GRP. ORD 1P 921.0 +0.80% 922.5 922.5 911.5 174,417 186,228M 0.10% AI
DRAX GRP. ORD 11 16/29P 591.0 +1.30% 584.5 591.0 583.0 932,537 226,616M 0.20% AI
DISCOVERIE GRP. ORD 5P 579 +2.12% 568 584 568 109,460 54,870M 0.00% AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,050.0 +2.80% 1,006.0 1,053.0 1,006.0 142,309 50,972M 0.30% AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0725 +3.87% 0.0650 0.0800 0.0650 866 19M 0.00%