Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAR GLOBAL ORD USD0.01 7.50 -6.83% 7.55 7.70 7.50 2,249 - -
DOWNING RENEWA. ORD GBP0.01 76.2 -1.80% 77.7 80.8 76.2 42,536 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 61.8 -1.10% 63.0 63.0 61.8 16,670 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 451 -1.09% 455 467 451 7,507 - - AI
DG INNOVATE ORD 0.01P 0.0818 -0.85% 0.0809 0.0848 0.0805 5,763,805 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 143 +0.00% 143 143 143 - - - AI
DRAX GRP. ORD 11 16/29P 634.5 +0.00% 619.5 637.5 619.5 46,019 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 385 +0.00% 385 385 385 - - -
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0300 +0.00% 0.0310 0.0310 0.0300 3,190,639 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 252.6 +0.10% 251.4 254.0 251.4 685,975 - - AI
DFS FURNITURE ORD GBP0.10 144.0 +0.10% 144.0 144.0 141.2 15,125 - - AI
DIAGEO ORD 28 101/108P 2,501.5 +0.30% 2,501.0 2,515.0 2,493.5 289,609 - - AI
DOWLAIS GRP. ORD 1P 66.05 +0.38% 64.20 67.05 64.20 457,512 - - AI
DCC ORD EUR0.25 (CDI) 5,175 +0.39% 5,205 5,205 5,165 8,784 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 90.4 +0.40% 90.2 90.4 89.7 138,769 - - AI
DE LA RUE ORD 44 152/175P 106.0 +0.50% 106.0 106.0 103.5 56,022 - - AI
DERWENT LONDON ORD 5P 1,984 +0.71% 2,000 2,000 1,976 7,579 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 17.84 +0.79% 17.36 18.02 17.36 274,478 - - AI
DISCOVERIE GRP. ORD 5P 713 +0.85% 739 739 707 7,313 - - AI
DIPLOMA ORD 5P 4,282 +0.90% 4,278 4,318 4,262 17,034 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 267 +1.14% 267 268 265 117,771 - - AI
DR. MARTENS ORD GBP0.01 74.40 +1.50% 77.00 77.00 73.75 73,171 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,252 +1.54% 1,245 1,260 1,199 72,113 - - AI
DELIVEROO ORD 0.5P 141.7 +1.60% 139.9 142.5 138.8 432,699 - - AI
DUNELM GRP. ORD 1P 1,078.0 +1.60% 1,065.0 1,081.0 1,064.0 17,346 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 314.6 +1.70% 310.0 314.8 310.0 61,924 - - AI
DIALIGHT ORD 1.89P 105.0 +4.70% 95.5 105.0 95.5 37 - - AI
DOWNING STRATE. RED ORD GBP0.001 4.50 +5.14% 4.80 4.80 4.50 91 - - AI
DEVELOP NORTH ORD 1P 86.0 +10.30% 86.0 86.0 86.0 30 - -