UK Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPLAND RESOURCES LIMITED ORD NPV | 1.100 | -2.22% | 1.105 | 1.139 | 1.085 | 2,143,374 | - | - | |
| US SOLAR FUND ORD USD0.01 | 0.450 | -0.44% | 0.430 | 0.450 | 0.430 | 10,814 | - | - | |
| UNILEVER ORD 3 1/9P | 4,684 | -0.17% | 4,698 | 4,713 | 4,673 | 6,815,865 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0.00% | 601 | 610 | 570 | 3,100 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 7.50 | +0.00% | 7.05 | 8.00 | 7.05 | 141,580 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 35.5 | +0.00% | 34.0 | 35.5 | 34.0 | 42,460 | - | - | |
| UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) | 138 | +0.00% | 138 | 138 | 138 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 113 | +0.00% | 113 | 113 | 111 | 3,300 | - | - | |
| UNICORN AIM VCT ORD 1P | 91.0 | +0.00% | 91.0 | 91.0 | 91.0 | - | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1,133.5 | +0.20% | 1,134.0 | 1,136.0 | 1,126.0 | 2,044,573 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 130 | +0.39% | 130 | 130 | 130 | - | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 112 | +0.45% | 111 | 112 | 111 | 138,823 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 208.0 | +0.50% | 208.8 | 209.0 | 207.3 | 230,305 | - | - | |
| UNITE GRP. ORD 25P | 873.0 | +0.90% | 877.0 | 877.0 | 858.5 | 1,277,698 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 127.5 | +1.60% | 123.6 | 127.5 | 122.0 | 20,239 | - | - | |
| UP FINTECH HOLD 0A32 | 5.57 | +1.64% | 5.61 | 5.61 | 5.52 | 4,340 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 108.2 | +1.70% | 109.6 | 109.6 | 106.4 | 1,346,289 | - | - | |
| UBER TECHNOLOGI 0A1U | 72.9 | +3.40% | 72.6 | 73.1 | 71.9 | 30,523 | - | - |
