Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HELLENIC DYNAMICS ORD 0.1P 1.77 -11.50% 1.90 2.00 1.75 6,082,341 - - AI
KENDRICK RESOURCES ORD GBP0.0003 0.325 -7.14% 0.300 0.325 0.300 4,000 - -
DG INNOVATE ORD 0.01P 0.1025 -6.82% 0.1100 0.1100 0.1000 52,147,208 - - AI
GUILD ESPORTS ORD GBP0.001 0.350 -6.67% 0.361 0.408 0.300 6,083,042 - - AI
REGTECH OPEN PROJECT ORD GBP0.20 1.450 -6.45% 1.450 1.450 1.440 216,255 - - AI
HOSTMORE ORD GBP0.20 18.48 -6.19% 19.60 19.60 18.00 32,205 - - AI
HAMAK GOLD LIMITED ORD NPV (DI) 1.20 -5.51% 1.25 1.30 1.00 306,302 - -
ENTAIN ORD EUR0.01 722.0 -5.50% 757.8 765.0 722.0 1,880,075 - - AI
ARGENT BIOPHARMA LIMITED ORD NPV (DI) 21.000 -4.55% 20.110 22.000 20.000 3,407 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,020 -4.54% 2,112 2,112 2,020 293,845 - - AI
ASHTEAD GRP. ORD 10P 5,764 -4.51% 6,008 6,012 5,764 723,919 - - AI
MACAU PROPERTY ORD USD0.01 38.4 -4.50% 38.8 38.8 38.4 24,100 - -
GLANBIA ORD EUR0.06 (CDI) 16.86 -4.48% 18.44 18.44 16.86 1,514 - - AI
SAVILLS ORD 2.5P 1,110 -4.31% 1,186 1,186 1,110 269,128 - - AI
PROCOOK GRP. ORD 1P 24.5 -4.30% 24.5 25.0 24.0 12,910 - -
W.A.G PAYMENT SOLUTIONS ORD 1P 67.4 -4.30% 72.0 72.0 67.4 36,391 - - AI
GULF MARINE SERVICES ORD 2P 18.7 -4.10% 19.5 19.8 18.2 7,103,512 - - AI
BURBERRY GRP. ORD 0.05P 1,100.0 -3.50% 1,142.0 1,160.5 1,093.5 1,828,461 - - AI
PYX RESOURCES LIMITED ORD NPV (DI) 10.38 -3.44% 10.90 10.90 10.38 150,291 - - AI
CARCLO ORD 5P 14.25 -3.39% 13.10 15.50 13.00 2,154 - - AI
BALANCED CPT LD ORD 1P 77.3 -3.30% 81.5 81.5 77.3 534,710 - - AI
REACH ORD 10P 79.3 -3.30% 81.6 82.4 79.3 1,689,343 - - AI
AUTO TRADER GRP. ORD 1P 730.0 -3.30% 734.2 738.6 715.0 2,856,198 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,275 -3.18% 9,520 9,540 9,160 124,929 - - AI
JD SPORTS FASHION ORD 0.05P 121.50 -3.15% 125.15 126.10 121.50 5,443,929 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 197.1 -3.10% 202.4 204.6 196.2 2,963,069 - - AI
CLS HOLDINGS ORD 2.5P 92.1 -3.00% 94.9 95.9 91.7 269,406 - - AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 108.20 -2.96% 112.80 113.00 107.00 1,062,139 - - AI
DOWLAIS GRP. ORD 1P 76.15 -2.87% 78.35 78.70 76.15 3,052,032 - - AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 57.80 -2.86% 58.47 59.40 57.80 349,040 - - AI

NEW !