Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MOBICO GRP. ORD 5P 34.82 -40.93% 59.55 60.65 34.02 22,940,839 21,334M 3.74% AI
FRAGRANT PROSP. ORD NPV (DI) 1.35 -18.18% 1.72 1.95 1.26 25,466,362 - -
WILDCAT PETROLEUM ORD GBP0.000028 0.0700 -17.65% 0.0800 0.0800 0.0700 6,737,286 - - AI
CONTANGO HOLDINGS ORD 1P 0.900 -14.29% 1.074 1.074 0.850 1,929,642 - -
CAPAI ORD GBP0.00001 0.445 -11.00% 0.480 0.488 0.430 113,911,816 - - AI
CEL AI ORD GBP0.001 0.265 -9.56% 0.271 0.330 0.230 33,297,750 - - AI
ASOS ORD 3.5P 293.5 -7.30% 317.5 330.0 292.5 545,135 34,957M 0.50% AI
SEVERFIELD ORD 2.5P 22.8 -6.90% 23.1 24.8 22.4 1,075,885 - - AI
WORLD CHESS ORD 0.01P 3.50 -6.67% 3.80 3.80 3.15 43,103 - -
KAVANGO RESOURCES ORD 0.1P 0.725 -6.45% 0.750 0.800 0.725 2,456,810 - - AI
ECOFIN U.S. GBP ORD USD0.01 18.0 -5.80% 18.0 19.9 18.0 62,273 - - AI
FERRO-ALLOY RESOURCES LIMITED ORD NPV 6.10 -5.43% 6.25 6.42 6.06 437,285 - - AI
INTEL CORPORATION ORD (CDI) 20.01 -5.12% 20.36 21.00 19.34 760,485 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.050 -4.55% 1.070 1.070 1.000 1,023,278 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 17.28 -4.42% 18.61 18.74 16.92 23,355,044 - - AI
STREAKSAI ORD GBP0.001 0.550 -4.35% 0.555 0.555 0.550 706,619 - -
TRIAD GRP. ORD 1P 290 -3.97% 295 310 290 3,001 - - AI
PEPSICO INC PEPSICO ORD (CDI) 132.8 -3.80% 135.4 140.0 131.8 15,975 - - AI
VERIZON COMMUNI 0Q1S 41.50 -3.60% 42.86 42.96 41.49 8,867 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 358.8 -3.60% 375.4 380.2 358.8 782,579 84,031M 0.30% AI
AT&T INC. AT&T ORD (CDI) 26.77 -3.53% 27.57 27.63 26.77 6,723 - - AI
SEPLAT ENERGY ORD NGN0.50 (DI) 186.2 -3.50% 191.6 194.8 184.0 64,771 109,553M 0.00% AI
KERRY GRP. A ORD EUR0.125 (CDI) 91.4 -3.40% 92.7 92.7 91.1 6,490 15,599M 0.00% AI
RASPBERRY PI HOLDINGS ORD 0.25P 421.2 -3.30% 442.6 451.0 416.0 265,572 - - AI
INVESTMENT COMPANY ORD 10P 59.0 -3.30% 59.0 59.0 59.0 6,739 - -
BOOT (HENRY) ORD 10P 213.0 -3.20% 220.0 220.0 212.0 36,209 - - AI
VINANZ LIMITED ORD NPV (DI) 15.0 -3.20% 15.4 15.4 15.0 72,734 - -
MCBRIDE ORD 10P 136.2 -3.00% 135.0 142.2 135.0 571,211 23,621M 0.30% AI
AVATION ORD 1P 147.5 -3.00% 149.3 150.0 146.5 93,860 - - AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.500 -2.91% 0.510 0.520 0.500 91,345 211M 0.02% AI