Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LONDONMETRIC PROPERTY ORD 10P 178.4 +1.60% 175.2 179.2 175.0 10,027,916 - - AI
CHENVARI TORO GBP ORD NPV (GBP) 46.5 +1.10% 46.5 46.5 46.5 - - -
MORGAN ADVANCED MATERIALS ORD 25P 266.5 -0.40% 264.5 268.0 264.5 780,806 - - AI
LSL PROPERTY SERVICES ORD 0.2P 282 +0.36% 284 285 275 44,650 - - AI
VP ORD 5P 550 +1.85% 580 580 545 2,050 - - AI
SCHRODER ORIENTAL INCOME FUND LTD. 1P 271.0 +0.40% 270.0 271.5 269.5 225,514 - - AI
BP USD 0.25 379.05 +0.00% 377.00 380.00 373.75 76,894,046 - - AI
PROCOOK GRP. ORD 1P 33.8 -0.60% 34.7 34.7 33.0 8,679 - -
WATCHES OF SWITZERLAND GRP. GBP0.0125 568.0 -0.40% 562.5 575.0 555.5 1,110,130 - - AI
BRITISH & AMERICAN INVEST TRUST SHS 1 24.0 +0.00% 22.0 24.0 22.0 1,984 - -
ROBERT WALTERS ORD 20P 326 +3.16% 312 326 311 28,373 - - AI
MURRAY INCOME TRUST ORD 25P 805 -0.25% 802 806 795 305,647 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 361.0 -0.30% 348.4 363.2 348.4 5,260,988 - - AI
FDM GRP. (HOLDINGS) ORD 1P 304.5 -1.50% 311.5 319.5 301.2 72,074 - - AI
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 130.0 +0.00% 127.3 135.0 125.0 14,289 - - AI
PUMA VCT 13 ORDS 0.05P 120 +0.00% 120 120 120 - - -
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 187.6 +0.40% 187.4 187.6 184.2 602,517 - - AI
ECOFIN U.S. ORD USD0.01 24.2 +0.80% 24.2 24.2 23.8 37,964 - - AI
MACAU PROPERTY ORD USD0.01 25.0 +0.00% 25.0 25.0 25.0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 37.0 38.0 37.0 3,139 - -
RENTOKIL INITIAL ORD 1P 399.6 +2.00% 393.9 401.3 392.8 11,394,857 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
TRITAX BIG BOX REIT ORD 1P 129.7 +1.20% 127.0 130.3 127.0 13,957,234 - - AI
BRAEMAR ORD 10P 244 -1.01% 248 251 244 109,958 - - AI
BOOKING HOLDING 0W2Y 4,975 -0.02% 5,003 5,057 4,943 61 - - AI
RC365 HOLDING ORD GBP0.01 1.300 +0.00% 1.440 1.460 1.300 86,909 - - AI
MOLTEN VENTURES ORD GBP0.01 314.5 +2.30% 307.0 314.5 305.0 766,651 - - AI
ICG ENTERPRISE TRUST ORD 10P 1,312 +0.92% 1,302 1,314 1,292 63,406 - - AI
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
BUNZL ORD 32 1/7P 3,268 +0.37% 3,242 3,276 3,236 1,549,639 - - AI