|
EXPERIAN ORD USD0.10
|
3,493 |
-2.07% |
3,576 |
3,585 |
3,487 |
1,360,980 |
3,190,220M |
0.15% |
AI
|
|
ENTAIN ORD EUR0.01
|
643.8 |
-2.60% |
660.0 |
665.8 |
634.0 |
1,587,599 |
411,582M |
0.20% |
AI
|
|
ENDEAVOUR MINING ORD USD0.01
|
1,620 |
+0.12% |
1,610 |
1,671 |
1,610 |
447,015 |
396,284M |
0.18% |
AI
|
|
EASYJET ORD 27 2/7P
|
484.8 |
-1.90% |
484.2 |
495.0 |
476.7 |
3,315,531 |
363,983M |
0.40% |
AI
|
|
ENERGEAN ORD 1P
|
927.5 |
-1.00% |
946.0 |
956.0 |
927.5 |
251,949 |
170,179M |
0.10% |
AI
|
|
ELEMENTIS ORD 5P
|
148.6 |
-2.10% |
151.4 |
153.0 |
147.8 |
710,217 |
87,544M |
0.10% |
AI
|
|
ESSENTRA ORD 25P
|
114.4 |
-1.40% |
116.0 |
119.4 |
113.6 |
1,421,554 |
32,769M |
0.50% |
AI
|
|
ENQUEST ORD 5P
|
11.82 |
-4.83% |
12.48 |
12.50 |
11.82 |
1,092,706 |
21,886M |
0.06% |
AI
|
|
EUROCELL ORD GBP0.001
|
149 |
-1.97% |
157 |
157 |
145 |
37,856 |
15,109M |
0.04% |
AI
|
|
ECOFIN U.S. USD ORD USD0.01
|
0.289 |
+0.00% |
0.270 |
0.289 |
0.270 |
819 |
40M |
0.00% |
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
737 |
-1.21% |
747 |
749 |
737 |
124,064 |
- |
- |
AI
|
|
EAST STAR RESOURCES ORD GBP0.01
|
0.900 |
+0.00% |
0.919 |
0.919 |
0.871 |
846,278 |
- |
- |
AI
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
116 |
+0.00% |
116 |
116 |
116 |
- |
- |
- |
|
|
EVEREST GLOBAL ORD 2P
|
1.10 |
-4.35% |
1.10 |
1.10 |
1.10 |
- |
- |
- |
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
158.2 |
-1.40% |
159.8 |
160.2 |
157.6 |
273,983 |
- |
- |
AI
|
|
ECOFIN GLOBAL ORD 1P
|
185.5 |
+0.00% |
185.7 |
188.0 |
183.5 |
111,768 |
- |
- |
AI
|
|
ECOFIN U.S. ORD USD0.01
|
22.0 |
+0.00% |
22.5 |
22.5 |
22.0 |
220 |
- |
- |
AI
|
|
ENI SPA ENI ADR (CDI)
|
29.6 |
+0.00% |
29.6 |
29.6 |
29.6 |
12 |
- |
- |
AI
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
135 |
+0.00% |
135 |
135 |
135 |
- |
- |
- |
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
141 |
+0.36% |
137 |
142 |
136 |
202,670 |
- |
- |
AI
|
|
EJF INVESTMENTS LTD ORD NPV
|
122 |
+0.00% |
122 |
122 |
122 |
- |
- |
- |
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
109.7 |
-0.80% |
111.9 |
112.1 |
109.1 |
110,329 |
- |
- |
AI
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4.265 |
+0.00% |
7.750 |
9.000 |
4.265 |
6,915 |
- |
- |
AI
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
880 |
-0.45% |
887 |
888 |
876 |
70,613 |
- |
- |
AI
|
|
EBAY INC EBAY ORD (CDI)
|
65.5 |
+0.00% |
68.2 |
68.5 |
65.5 |
3,704 |
- |
- |
AI
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
82.2 |
-0.50% |
82.7 |
84.0 |
82.2 |
423,917 |
- |
- |
AI
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
83.1 |
+2.50% |
82.0 |
83.5 |
81.0 |
2,486,638 |
- |
- |
AI
|
|
EVOKE ORD 0.5P (DI)
|
66.40 |
-0.08% |
66.50 |
69.45 |
65.80 |
706,654 |
- |
- |
AI
|
|
ECORA RESOURCES ORD 2P
|
57.9 |
-0.30% |
58.2 |
58.9 |
57.4 |
272,776 |
- |
- |
AI
|
