Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter E

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EXPERIAN ORD USD0.10 3,778 -0.24% 3,755 3,790 3,739 309,327 3,457,433M 0.03% AI
ENTAIN ORD EUR0.01 680.8 +1.00% 669.4 687.0 666.8 466,301 435,236M 0.10% AI
ENDEAVOUR MINING ORD USD0.01 1,557 +0.26% 1,539 1,570 1,527 62,770 380,873M 0.03% AI
EASYJET ORD 27 2/7P 498.9 +2.50% 489.7 499.7 485.3 1,041,960 374,569M 0.10% AI
ENERGEAN ORD 1P 948.0 -1.60% 960.0 985.5 943.5 248,943 173,940M 0.10% AI
ELEMENTIS ORD 5P 152.8 -0.50% 152.6 154.8 151.4 86,906 90,018M 0.00% AI
ESSENTRA ORD 25P 120.0 +0.80% 118.2 120.2 118.2 73,291 34,524M 0.00% AI
ENQUEST ORD 5P 13.52 +1.50% 12.84 13.82 12.84 845,854 25,383M 0.05% AI
EUROCELL ORD GBP0.001 160 -1.23% 163 164 159 75,565 16,695M 0.07% AI
ECOFIN U.S. USD ORD USD0.01 0.301 - 0.301 0.301 0.301 - 42M -
EPE SPECIAL ZDP ZDP 1P (DI) 116 - 116 116 116 - - -
ECOFIN U.S. GBP ORD USD0.01 23.0 -2.50% 23.0 23.0 23.0 8,050 - - AI
EVEREST GLOBAL ORD 2P 1.25 - 1.25 1.25 1.25 - - -
EAST STAR RESOURCES ORD GBP0.01 1.210 -8.68% 1.310 1.350 1.210 2,551,141 - - AI
EJF INVESTMENTS LTD ORD NPV 129 +7.08% 129 129 129 1,867 - -
EVOKE ORD 0.5P (DI) 68.95 -0.51% 67.25 69.75 66.85 181,101 - - AI
ECOFIN GLOBAL ORD 1P 187.2 -2.00% 188.0 192.0 187.2 70,883 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 748 -0.53% 745 751 745 4,573 - - AI
ENI SPA ENI ADR (CDI) 28.1 +0.00% 28.1 28.1 28.1 272 - - AI
EJF INVESTMENTS LTD 2025 ZDP 100P 134 - 134 134 134 83,500 - -
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 131 -0.68% 131 131 131 40,291 - - AI
ECORA RESOURCES ORD 2P 63.2 +1.30% 63.3 63.9 62.2 177,778 - - AI
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) 108.7 -0.40% 108.6 109.0 108.5 675 - - AI
EUTELSAT COM ORD SHS EUR1 (CDI) 2.046 -52.03% 2.010 2.118 1.991 13,999 - - AI
EUROPEAN OPPORTUNITIES TRUST ORD 1P 836 -1.42% 841 841 833 6,120 - - AI
EBAY INC EBAY ORD (CDI) 64.9 -0.30% 64.9 64.9 64.7 414 - - AI
EUROPEAN ASSETS TRUST ORD GBP0.10 82.7 -1.30% 83.2 84.0 82.2 375,639 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 82.1 +0.90% 83.0 83.0 80.8 202,763 - - AI
ECKOH ORD 0.25P 53.8 - 53.8 53.8 53.8 383 - - AI
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 186.6 -2.30% 187.2 190.0 181.2 116,279 - - AI