Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PRUDENTIAL ORD 5P 735.0 -1.40% 747.4 750.4 728.0 7,545,373 1,987,565M 0.30% AI
PEARSON ORD 25P 1,260.0 -1.50% 1,281.5 1,281.5 1,249.5 1,435,730 855,882M 0.20% AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,792 -0.05% 3,800 3,858 3,768 137,186 697,737M 0.07% AI
PHOENIX GRP. HOLDINGS ORD 10P 510.0 -0.90% 512.5 516.0 506.0 2,621,090 509,466M 0.30% AI
PERSIMMON ORD 10P 1,234.5 +5.50% 1,223.5 1,238.0 1,187.5 2,304,036 394,713M 0.70% AI
PETERSHILL PARTNERS ORD USD0.01 235.0 -3.10% 240.0 243.5 235.0 670,037 254,201M 0.10% AI
PLAYTECH ORD NPV 713 -1.66% 713 728 712 352,396 217,246M 0.12% AI
PLUS500 LTD ORD ILS0.01 (DI) 2,668 -0.74% 2,670 2,690 2,580 190,594 200,609M 0.25% AI
PREMIER FOODS ORD 10P 177.0 -0.60% 178.2 179.0 176.4 852,500 152,978M 0.10% AI
PANTHEON INTERNATIONAL ORD 6.7P 308.0 -2.50% 318.5 318.5 308.0 498,085 142,730M 0.10% AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 96.00 +2.24% 94.25 96.80 93.75 4,899,271 128,303M 0.37% AI
PENNON GRP. ORD 61 1/20P 407.2 +3.00% 397.0 410.0 396.2 2,103,859 116,475M 0.70% AI
PETS AT HOME GRP. ORD 1P 234.8 +0.00% 235.8 238.0 234.4 899,637 107,579M 0.20% AI
PAGEGROUP ORD 1P 322.8 -1.30% 332.0 333.0 320.6 419,219 101,274M 0.10% AI
PARTNERS GRP ORD EUR0.001 (GBP) 861 +0.70% 861 861 861 - 59,539M -
PPHE HOTEL GRP. LIMITED ORD NPV 1,270 -0.78% 1,295 1,295 1,270 41,830 53,246M 0.10% AI
PAYPOINT ORD 1/3P 612 -1.13% 619 628 612 164,602 44,269M 0.23% AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 92.8 -0.20% 93.6 93.8 91.6 539,311 43,556M 0.10% AI
PENSIONBEE GRP. ORD GBP0.001 150.0 -2.30% 156.0 157.0 150.0 121,443 33,730M 0.10% AI
PHAROS ENERGY ORD 5P 22.3 +0.50% 22.7 22.9 22.0 67,942 9,156M 0.00% AI
PERSHING SQUARE HOLDINGS NPV (USD) 48.88 -0.24% 49.06 49.96 48.78 40,992 8,994M 0.02% AI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 27.7 +2.20% 27.8 27.8 26.0 261,685 5,379M 0.10% AI
PENSANA ORD 17.05 -7.84% 19.57 19.57 17.05 570,208 4,949M 0.20% AI
PETROFAC LIMITED ORD USD0.02 6.900 -0.79% 7.100 7.100 6.800 787,517 3,597M 0.15% AI
PROCOOK GRP. ORD 1P 23.0 +0.00% 23.0 23.0 23.0 - 2,506M - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 9.95 -0.30% 9.80 10.00 9.80 194,350 1,551M 0.12% AI
PARTNERS GRP E ORD EUR0.001 (EUR) 10.15 -0.49% 10.20 10.30 10.15 48,890 702M 0.07% AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 0.150 +0.00% 0.157 0.199 0.100 3,232,339 249M 0.20% AI
PANTHER METALS ORD NPV 39.0 +0.00% 39.0 39.0 39.0 - - - AI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 351.0 +0.10% 347.5 352.5 347.5 121,846 - - AI