VODAFONE GRP. ORD USD0.20 20/21
|
73.42 |
+1.63% |
72.22 |
73.44 |
72.18 |
3,630,980 |
1,872,863M |
0.01% |
AI
|
VISTRY GRP. ORD 50P
|
583.5 |
+1.30% |
576.0 |
596.5 |
573.0 |
135,354 |
193,659M |
0.00% |
AI
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
599 |
+0.17% |
599 |
599 |
599 |
50 |
114,767M |
0.00% |
AI
|
VOLUTION GRP. ORD GBP0.01
|
548.0 |
+0.20% |
541.0 |
552.0 |
541.0 |
17,798 |
108,410M |
0.00% |
AI
|
VESUVIUS ORD 10P
|
403.0 |
-0.10% |
402.5 |
405.5 |
402.0 |
54,831 |
104,150M |
0.00% |
AI
|
VICTREX ORD 1P
|
883 |
+0.34% |
864 |
890 |
864 |
9,487 |
76,785M |
0.01% |
AI
|
VINACAP VIET OP ORD USD 0.01
|
438.0 |
+1.90% |
438.0 |
438.0 |
438.0 |
111 |
61,327M |
0.00% |
AI
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
310 |
+0.00% |
310 |
310 |
310 |
- |
32,160M |
- |
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
59.5 |
-2.60% |
59.4 |
62.0 |
59.4 |
77,950 |
15,085M |
0.00% |
AI
|
VIETNAM HOLDING LIMITED ORD USD1
|
370 |
-1.07% |
374 |
380 |
370 |
54,345 |
8,732M |
0.23% |
AI
|
VOLTA FINANCE LIMITED ORD NPV
|
6.45 |
+0.00% |
6.50 |
6.50 |
6.45 |
1,000 |
236M |
0.00% |
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
16.4 |
24.5 |
16.3 |
5,186 |
- |
- |
AI
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
55.5 |
-0.90% |
56.0 |
56.0 |
55.0 |
52,641 |
- |
- |
AI
|
VERIZON COMMUNI 0Q1S
|
45.00 |
-0.11% |
45.02 |
45.02 |
45.00 |
18 |
- |
- |
AI
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
540 |
+0.00% |
540 |
540 |
540 |
- |
- |
- |
|
VP ORD 5P
|
539 |
-0.19% |
540 |
540 |
539 |
1,010 |
- |
- |
AI
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27.3 |
+1.10% |
26.4 |
27.3 |
26.3 |
13,544 |
- |
- |
AI
|
VISA INC VISA ORD CLASS A (CDI)
|
350.2 |
+59.20% |
350.1 |
350.2 |
350.1 |
262 |
- |
- |
AI
|
VALUE & INDEX ORD 10P
|
187 |
+0.54% |
187 |
187 |
184 |
2,041 |
- |
- |
AI
|
VINANZ LIMITED ORD NPV (DI)
|
16.6 |
-2.40% |
17.0 |
17.0 |
16.6 |
5,898 |
- |
- |
|
VIDENDUM ORD 20P
|
85.0 |
+1.20% |
85.0 |
86.9 |
84.1 |
14,571 |
- |
- |
AI
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.150 |
+0.00% |
0.165 |
0.165 |
0.150 |
100,000 |
- |
- |
|
VIETNAM ENT USD ORD USD0.01 (DI) (USD)
|
7.72 |
+0.00% |
7.65 |
7.72 |
7.65 |
1,000 |
- |
- |
|