UK Stocks price list and quotes - Letter V

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter V.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VAALCO ENERGY COMMON SHS USD0.10 (DI) 310 +0.00% 310 310 310 - 32,160M -
VALUE & INDEX ORD 10P 184 -1.08% 187 187 181 60,606 - -
VANQUIS BANKING GRP. ORD 20 8/11P 59.2 -3.10% 59.4 62.0 59.2 348,096 15,009M 0.10%
VERIZON COMMUNI 0Q1S 45.10 +0.11% 45.02 45.31 44.90 8,177 - -
VESUVIUS ORD 10P 400.0 -0.90% 402.5 405.5 400.0 867,527 103,374M 0.30%
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P 55.4 -1.10% 56.0 56.0 55.0 297,142 - -
VICTREX ORD 1P 903 +2.61% 864 903 864 58,580 78,524M 0.00%
VIDENDUM ORD 20P 87.0 +3.60% 85.0 87.5 84.0 80,230 - -
VIETNAM ENT USD ORD USD0.01 (DI) (USD) 7.72 +0.00% 7.72 7.72 7.72 - - -
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 587 -1.84% 599 599 587 61,427 112,468M 0.00%
VIETNAM HOLDING LIMITED ORD USD1 368 -1.60% 374 380 364 61,772 8,685M 0.00%
VINACAP VIET OP ORD USD 0.01 424.5 -1.30% 438.0 438.0 423.0 113,214 59,437M 0.10%
VINANZ LIMITED ORD NPV (DI) 17.0 +0.00% 17.0 17.0 16.6 5,898 - -
VIPSHOP HOLDGS 0LQ0 24.5 +0.00% 16.2 24.5 16.0 3,432 - -
VISA INC VISA ORD CLASS A (CDI) 220.0 +0.00% 350.1 351.5 220.0 5,308 - -
VISTRY GRP. ORD 50P 584.5 +1.50% 576.0 596.5 573.0 1,441,756 193,991M 0.40%
VODAFONE GRP. ORD USD0.20 20/21 73.24 +1.38% 72.22 73.88 72.18 51,535,116 1,868,272M 0.20%
VOLTA FINANCE LIMITED ORD NPV 6.45 +0.00% 6.50 6.55 6.27 10,100 236M 0.03%
VOLTA FINANCE LIMITED ORD NPV (GBP) 540 +0.00% 540 540 540 - - -
VOLUTION GRP. ORD GBP0.01 549.0 +0.40% 541.0 554.0 541.0 180,156 108,608M 0.10%
VOX VALOR CAPITAL LIMITED ORD 1P (DI) 0.150 +0.00% 0.150 0.150 0.150 - - -
VP ORD 5P 540 +0.00% 540 560 525 10,844 - -
VPC SPECIALTY LENDING INVESTS GBP0.01 27.3 +1.10% 26.4 27.4 26.3 429,613 - -