VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
310 |
+0.00% |
310 |
310 |
310 |
- |
32,160M |
- |
|
VALUE & INDEX ORD 10P
|
184 |
-1.08% |
187 |
187 |
181 |
60,606 |
- |
- |
AI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
59.2 |
-3.10% |
59.4 |
62.0 |
59.2 |
348,096 |
15,009M |
0.10% |
AI
|
VERIZON COMMUNI 0Q1S
|
45.10 |
+0.11% |
45.02 |
45.31 |
44.90 |
8,177 |
- |
- |
AI
|
VESUVIUS ORD 10P
|
400.0 |
-0.90% |
402.5 |
405.5 |
400.0 |
867,527 |
103,374M |
0.30% |
AI
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
55.4 |
-1.10% |
56.0 |
56.0 |
55.0 |
297,142 |
- |
- |
AI
|
VICTREX ORD 1P
|
903 |
+2.61% |
864 |
903 |
864 |
58,580 |
78,524M |
0.00% |
AI
|
VIDENDUM ORD 20P
|
87.0 |
+3.60% |
85.0 |
87.5 |
84.0 |
80,230 |
- |
- |
AI
|
VIETNAM ENT USD ORD USD0.01 (DI) (USD)
|
7.72 |
+0.00% |
7.72 |
7.72 |
7.72 |
- |
- |
- |
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
587 |
-1.84% |
599 |
599 |
587 |
61,427 |
112,468M |
0.00% |
AI
|
VIETNAM HOLDING LIMITED ORD USD1
|
368 |
-1.60% |
374 |
380 |
364 |
61,772 |
8,685M |
0.00% |
AI
|
VINACAP VIET OP ORD USD 0.01
|
424.5 |
-1.30% |
438.0 |
438.0 |
423.0 |
113,214 |
59,437M |
0.10% |
AI
|
VINANZ LIMITED ORD NPV (DI)
|
17.0 |
+0.00% |
17.0 |
17.0 |
16.6 |
5,898 |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
16.2 |
24.5 |
16.0 |
3,432 |
- |
- |
AI
|
VISA INC VISA ORD CLASS A (CDI)
|
220.0 |
+0.00% |
350.1 |
351.5 |
220.0 |
5,308 |
- |
- |
AI
|
VISTRY GRP. ORD 50P
|
584.5 |
+1.50% |
576.0 |
596.5 |
573.0 |
1,441,756 |
193,991M |
0.40% |
AI
|
VODAFONE GRP. ORD USD0.20 20/21
|
73.24 |
+1.38% |
72.22 |
73.88 |
72.18 |
51,535,116 |
1,868,272M |
0.20% |
AI
|
VOLTA FINANCE LIMITED ORD NPV
|
6.45 |
+0.00% |
6.50 |
6.55 |
6.27 |
10,100 |
236M |
0.03% |
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
540 |
+0.00% |
540 |
540 |
540 |
- |
- |
- |
|
VOLUTION GRP. ORD GBP0.01
|
549.0 |
+0.40% |
541.0 |
554.0 |
541.0 |
180,156 |
108,608M |
0.10% |
AI
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.150 |
+0.00% |
0.150 |
0.150 |
0.150 |
- |
- |
- |
|
VP ORD 5P
|
540 |
+0.00% |
540 |
560 |
525 |
10,844 |
- |
- |
AI
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27.3 |
+1.10% |
26.4 |
27.4 |
26.3 |
429,613 |
- |
- |
AI
|