UK Stocks price list and quotes - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VAALCO ENERGY COMMON SHS USD0.10 (DI)	310	+0.00%	310	310	310	-	32,160M	-
VALUE & INDEX ORD 10P	186	+1.92%	186	188	186	15,055	-	-	AI
VANQUIS BANKING GRP. ORD 20 8/11P	61.1	+2.70%	59.0	61.1	58.5	313,483	15,491M	0.10%	AI
VERIZON COMMUNI 0Q1S	45.05	+2.39%	44.27	45.17	44.25	4,825	-	-	AI
VESUVIUS ORD 10P	403.5	+0.20%	394.0	404.5	394.0	527,261	104,279M	0.20%	AI
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P	56.0	+5.30%	54.0	56.0	54.0	1,479,592	-	-	AI
VICTREX ORD 1P	880	-5.88%	893	915	872	210,393	76,524M	0.00%	AI
VIDENDUM ORD 20P	84.0	-5.00%	85.5	88.9	84.0	20,882	-	-	AI
VIETNAM ENT USD ORD USD0.01 (DI) (USD)	7.72	+0.00%	7.65	7.72	7.65	1,000	-	-
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)	598	-0.50%	601	602	598	53,113	114,576M	0.00%	AI
VIETNAM HOLDING LIMITED ORD USD1	374	+0.00%	370	380	370	10,908	8,827M	0.00%	AI
VINACAP VIET OP ORD USD 0.01	430.0	+0.00%	431.0	431.5	429.0	152,359	60,207M	0.10%	AI
VINANZ LIMITED ORD NPV (DI)	17.0	+0.00%	16.5	17.5	16.5	54,819	-	-
VIPSHOP HOLDGS 0LQ0	24.5	+0.00%	16.4	24.5	16.3	5,186	-	-	AI
VISA INC VISA ORD CLASS A (CDI)	220.0	+0.00%	343.0	350.6	220.0	10,057	-	-	AI
VISTRY GRP. ORD 50P	576.0	-4.20%	594.5	595.5	564.5	1,632,408	191,170M	0.50%	AI
VODAFONE GRP. ORD USD0.20 20/21	72.24	-0.36%	72.20	72.60	72.04	28,642,841	1,842,763M	0.11%	AI
VOLTA FINANCE LIMITED ORD NPV	6.45	+0.00%	6.50	6.50	6.45	1,000	236M	0.00%
VOLTA FINANCE LIMITED ORD NPV (GBP)	540	+0.00%	540	540	540	-	-	-
VOLUTION GRP. ORD GBP0.01	547	-0.55%	540	552	540	208,021	108,212M	0.00%	AI
VOX VALOR CAPITAL LIMITED ORD 1P (DI)	0.150	+0.00%	0.165	0.165	0.150	100,000	-	-
VP ORD 5P	540	+1.89%	545	550	525	5,921	-	-	AI
VPC SPECIALTY LENDING INVESTS GBP0.01	27.0	+0.40%	25.8	27.4	25.8	308,709	-	-	AI