VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
310 |
+0.00% |
310 |
310 |
310 |
- |
32,160M |
- |
|
VALUE & INDEX ORD 10P
|
186 |
+1.92% |
186 |
188 |
186 |
15,055 |
- |
- |
AI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
61.1 |
+2.70% |
59.0 |
61.1 |
58.5 |
313,483 |
15,491M |
0.10% |
AI
|
VERIZON COMMUNI 0Q1S
|
45.05 |
+2.39% |
44.27 |
45.17 |
44.25 |
4,825 |
- |
- |
AI
|
VESUVIUS ORD 10P
|
403.5 |
+0.20% |
394.0 |
404.5 |
394.0 |
527,261 |
104,279M |
0.20% |
AI
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
56.0 |
+5.30% |
54.0 |
56.0 |
54.0 |
1,479,592 |
- |
- |
AI
|
VICTREX ORD 1P
|
880 |
-5.88% |
893 |
915 |
872 |
210,393 |
76,524M |
0.00% |
AI
|
VIDENDUM ORD 20P
|
84.0 |
-5.00% |
85.5 |
88.9 |
84.0 |
20,882 |
- |
- |
AI
|
VIETNAM ENT USD ORD USD0.01 (DI) (USD)
|
7.72 |
+0.00% |
7.65 |
7.72 |
7.65 |
1,000 |
- |
- |
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
598 |
-0.50% |
601 |
602 |
598 |
53,113 |
114,576M |
0.00% |
AI
|
VIETNAM HOLDING LIMITED ORD USD1
|
374 |
+0.00% |
370 |
380 |
370 |
10,908 |
8,827M |
0.00% |
AI
|
VINACAP VIET OP ORD USD 0.01
|
430.0 |
+0.00% |
431.0 |
431.5 |
429.0 |
152,359 |
60,207M |
0.10% |
AI
|
VINANZ LIMITED ORD NPV (DI)
|
17.0 |
+0.00% |
16.5 |
17.5 |
16.5 |
54,819 |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
16.4 |
24.5 |
16.3 |
5,186 |
- |
- |
AI
|
VISA INC VISA ORD CLASS A (CDI)
|
220.0 |
+0.00% |
343.0 |
350.6 |
220.0 |
10,057 |
- |
- |
AI
|
VISTRY GRP. ORD 50P
|
576.0 |
-4.20% |
594.5 |
595.5 |
564.5 |
1,632,408 |
191,170M |
0.50% |
AI
|
VODAFONE GRP. ORD USD0.20 20/21
|
72.24 |
-0.36% |
72.20 |
72.60 |
72.04 |
28,642,841 |
1,842,763M |
0.11% |
AI
|
VOLTA FINANCE LIMITED ORD NPV
|
6.45 |
+0.00% |
6.50 |
6.50 |
6.45 |
1,000 |
236M |
0.00% |
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
540 |
+0.00% |
540 |
540 |
540 |
- |
- |
- |
|
VOLUTION GRP. ORD GBP0.01
|
547 |
-0.55% |
540 |
552 |
540 |
208,021 |
108,212M |
0.00% |
AI
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.150 |
+0.00% |
0.165 |
0.165 |
0.150 |
100,000 |
- |
- |
|
VP ORD 5P
|
540 |
+1.89% |
545 |
550 |
525 |
5,921 |
- |
- |
AI
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27.0 |
+0.40% |
25.8 |
27.4 |
25.8 |
308,709 |
- |
- |
AI
|