UK Stocks price list and quotes - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VAALCO ENERGY COMMON SHS USD0.10 (DI)	310	+0.00%	310	310	310	-	32,160M	-
VALUE & INDEX ORD 10P	184	-1.08%	187	187	181	60,606	-	-	AI
VANQUIS BANKING GRP. ORD 20 8/11P	59.2	-3.10%	59.4	62.0	59.2	348,096	15,009M	0.10%	AI
VERIZON COMMUNI 0Q1S	45.10	+0.11%	45.02	45.31	44.90	8,177	-	-	AI
VESUVIUS ORD 10P	400.0	-0.90%	402.5	405.5	400.0	867,527	103,374M	0.30%	AI
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P	55.4	-1.10%	56.0	56.0	55.0	297,142	-	-	AI
VICTREX ORD 1P	903	+2.61%	864	903	864	58,580	78,524M	0.00%	AI
VIDENDUM ORD 20P	87.0	+3.60%	85.0	87.5	84.0	80,230	-	-	AI
VIETNAM ENT USD ORD USD0.01 (DI) (USD)	7.72	+0.00%	7.72	7.72	7.72	-	-	-
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)	587	-1.84%	599	599	587	61,427	112,468M	0.00%	AI
VIETNAM HOLDING LIMITED ORD USD1	368	-1.60%	374	380	364	61,772	8,685M	0.00%	AI
VINACAP VIET OP ORD USD 0.01	424.5	-1.30%	438.0	438.0	423.0	113,214	59,437M	0.10%	AI
VINANZ LIMITED ORD NPV (DI)	17.0	+0.00%	17.0	17.0	16.6	5,898	-	-
VIPSHOP HOLDGS 0LQ0	24.5	+0.00%	16.2	24.5	16.0	3,432	-	-	AI
VISA INC VISA ORD CLASS A (CDI)	220.0	+0.00%	350.1	351.5	220.0	5,308	-	-	AI
VISTRY GRP. ORD 50P	584.5	+1.50%	576.0	596.5	573.0	1,441,756	193,991M	0.40%	AI
VODAFONE GRP. ORD USD0.20 20/21	73.24	+1.38%	72.22	73.88	72.18	51,535,116	1,868,272M	0.20%	AI
VOLTA FINANCE LIMITED ORD NPV	6.45	+0.00%	6.50	6.55	6.27	10,100	236M	0.03%
VOLTA FINANCE LIMITED ORD NPV (GBP)	540	+0.00%	540	540	540	-	-	-
VOLUTION GRP. ORD GBP0.01	549.0	+0.40%	541.0	554.0	541.0	180,156	108,608M	0.10%	AI
VOX VALOR CAPITAL LIMITED ORD 1P (DI)	0.150	+0.00%	0.150	0.150	0.150	-	-	-
VP ORD 5P	540	+0.00%	540	560	525	10,844	-	-	AI
VPC SPECIALTY LENDING INVESTS GBP0.01	27.3	+1.10%	26.4	27.4	26.3	429,613	-	-	AI