UK Stocks price list and quotes - Letter W

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
W.A.G PAYMENT SOLUTIONS ORD 1P	58.8	-2.00%	59.4	59.8	58.8	70,352	40,574M	0.00%	AI
WAL MART STORES 0R1W	59.6	+0.00%	94.6	95.0	59.6	45,908	-	-	AI
WALKER CRIPS GRP. ORD 6 2/3P	14.0	+0.00%	14.0	14.0	14.0	-	-	-
WALT DISNEY CO WALT DISNEY ORD (CDI)	103.9	-4.30%	105.5	106.1	103.8	7,254	-	-	AI
WAREHOUSE REIT ORD 1P	99.2	+2.90%	94.6	99.4	94.6	1,293,073	-	-	AI
WATCHES OF SWITZERLAND GRP. GBP0.0125	451.0	-2.10%	455.0	458.0	448.2	412,434	108,046M	0.20%	AI
WEIBO ADR REP 1 0LUG	10.89	-0.27%	10.97	11.20	10.89	6,376	-	-	AI
WEIR GRP. ORD 12.5P	2,476	-0.16%	2,454	2,476	2,440	659,195	638,624M	0.00%	AI
WEST.BROM 6.15%	86.63	+0.00%	86.63	86.63	86.63	-	-	-
WETHERSPOON ( J.D.) ORD 2P	577.0	+0.50%	565.5	578.0	565.5	201,030	68,665M	0.20%	AI
WH SMITH ORD 22 6/67P	1,082.0	+1.00%	1,059.0	1,082.0	1,053.0	148,549	137,666M	0.10%	AI
WHEATON PREC. COM SHS NPV (CDI)	5,450	+3.22%	5,514	5,534	5,340	1,667	2,472,311M	0.00%	AI
WHITBREAD ORD 76 122/153P	2,514	-0.67%	2,485	2,520	2,458	461,461	441,770M	0.00%	AI
WICKES GRP. ORD GBP0.10	167.0	+1.10%	168.8	168.8	163.2	717,956	39,620M	0.30%	AI
WILDCAT PETROLEUM ORD GBP0.000028	0.1050	+0.00%	0.1050	0.1050	0.1050	-	-	-	AI
WILMINGTON ORD 5P	351	+0.86%	356	356	348	9,420	-	-	AI
WISE CLS A ORD GBP0.01	934.0	-1.50%	938.0	948.5	918.5	887,968	957,350M	0.10%	AI
WIZZ AIR HOLDINGS ORD GBP0.0001	1,706	-0.99%	1,685	1,746	1,661	417,072	176,370M	0.00%	AI
WOOD GRP. (JOHN) ORD 4 2/7P	37.38	-0.48%	37.02	39.00	36.22	2,756,876	-	-	AI
WORKSPACE GRP. ORD GBP1	423.5	+3.20%	417.5	424.5	403.0	345,980	-	-	AI
WORLD CHESS ORD 0.01P	4.75	+0.00%	4.75	4.75	4.75	-	-	-
WORLDSEC LD ORD USD0.001	2.00	+0.00%	2.00	2.00	2.00	-	-	-
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	314.0	-2.30%	318.5	320.0	314.0	278,276	-	-	AI
WORSLEY INVESTORS LIMITED ORD NPV	28.5	+4.80%	26.4	28.5	26.4	6,365	-	-
WPP ORD 10P	638.4	+1.20%	629.2	640.8	626.2	3,690,470	688,233M	0.30%	AI