UK Stocks price list and quotes - Letter W

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
WPP ORD 10P	814.0	-2.00%	829.2	831.6	814.0	1,724,491	-	-	AI
WORSLEY INVESTORS LIMITED ORD NPV	30.4	+2.40%	30.4	30.4	30.4	-	-	-
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	322.5	+0.00%	319.0	322.5	319.0	442,210	-	-	AI
WORLDSEC LD ORD USD0.001	1.25	+0.00%	1.25	1.25	1.25	-	-	-
WORLD CHESS ORD 0.01P	3.75	+0.00%	3.75	3.75	3.75	-	-	-
WORKSPACE GRP. ORD GBP1	491.5	+0.00%	497.0	497.0	489.0	92,877	-	-	AI
WOOD GRP. (JOHN) ORD 4 2/7P	64.70	-3.86%	67.05	67.75	64.20	2,094,385	-	-	AI
WIZZ AIR HOLDINGS ORD GBP0.0001	1,390	-1.84%	1,412	1,434	1,360	199,420	-	-	AI
WISE CLS A ORD GBP0.01	1,096.0	+2.80%	1,067.0	1,111.0	1,063.0	1,530,220	-	-	AI
WILMINGTON ORD 5P	385	-0.77%	387	392	385	4,736	-	-	AI
WILDCAT PETROLEUM ORD GBP0.000028	0.1450	-3.33%	0.1548	0.1548	0.1400	9,584,587	-	-	AI
WICKES GRP. ORD GBP0.10	151.2	-0.90%	151.4	156.2	150.2	221,041	-	-	AI
WHITBREAD ORD 76 122/153P	2,931	-2.43%	2,991	3,019	2,926	268,822	-	-	AI
WHEATON PREC. COM SHS NPV (CDI)	4,650	-1.06%	4,730	4,730	4,650	309	-	-	AI
WH SMITH ORD 22 6/67P	1,174	-0.84%	1,156	1,183	1,156	67,494	-	-	AI
WETHERSPOON ( J.D.) ORD 2P	600.0	-1.60%	610.0	611.5	600.0	108,639	-	-	AI
WEST.BROM 6.15%	86.00	+0.00%	86.00	86.00	86.00	-	-	-
WEIR GRP. ORD 12.5P	2,196	-0.63%	2,214	2,216	2,194	351,326	-	-	AI
WEIBO ADR REP 1 0LUG	9.22	-1.39%	9.25	9.35	9.19	1,186	-	-	AI
WEBIS HOLDINGS ORD 1P	0.0750	+0.00%	0.0300	0.0750	0.0100	344,687	-	-
WATCHES OF SWITZERLAND GRP. GBP0.0125	530.5	-3.00%	546.5	547.0	530.0	318,502	-	-	AI
WAREHOUSE REIT ORD 1P	78.6	-0.30%	78.5	79.6	78.3	663,743	-	-	AI
WALT DISNEY CO WALT DISNEY ORD (CDI)	111.2	+0.20%	110.9	111.5	110.2	6,349	-	-	AI
WALKER CRIPS GRP. ORD 6 2/3P	16.5	+0.00%	18.0	18.0	16.5	9	-	-
WAL MART STORES 0R1W	59.6	+0.00%	90.1	91.3	59.6	10,424	-	-	AI
W.A.G PAYMENT SOLUTIONS ORD 1P	81.4	+1.80%	81.6	81.6	80.2	248,361	-	-	AI