Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JZ CAPITAL PARTNERS LIMITED ORD NPV 204 +0.00% 204 204 204 - - -
JUST GRP. ORD 10P 135.2 -1.30% 139.2 139.2 134.2 741,194 - - AI
JUPITER FUND MANAGEMENT ORD 2P 70.0 +0.00% 70.8 70.9 70.0 650,426 36,546M 0.10% AI
JTC ORD GBP0.01 822 +0.24% 823 826 815 114,485 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 368 +0.00% 370 372 364 62,996 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 572 +0.53% 575 575 568 16,637 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 990 -1.20% 1,000 1,000 982 23,994 80,013M 0.00% AI
JPMORGAN GLOBAL ORD NPV 80.0 +1.50% 80.0 80.0 76.8 51,267 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 510.0 +1.00% 513.0 514.0 507.0 291,417 - - AI
JPMORGAN GLOB ORD 1P 131.0 +0.40% 130.2 131.0 129.5 244,216 - - AI
JPMORGAN GLBL USD ORD NPV (USD) 1.025 +0.39% 1.025 1.025 1.025 - 211M -
JPMORGAN GLBL E ORD NPV (EUR) 0.975 +0.00% 0.975 0.975 0.975 - - -
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 114.0 +0.40% 113.8 114.5 113.5 786,203 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 496.0 +1.00% 495.0 496.5 492.5 7,512 - - AI
JPMORGAN EMERG ORD 2.5P 103.2 +0.40% 102.2 103.2 102.0 528,766 - - AI
JPMORGAN EMEA ORD 1P 260 +5.26% 258 261 239 78,176 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 738 +0.54% 737 744 728 57,636 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 223.5 +0.00% 227.0 229.5 222.3 112,277 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 348.5 +0.30% 357.0 357.0 347.0 67,419 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 929 +1.09% 926 931 921 95,147 - - AI
JPM UK SML CAP ORD 5P 289.5 +1.00% 286.2 289.5 284.0 144,408 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.855 +0.00% 0.855 0.855 0.855 - 19M -
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 242.8 +0.20% 245.0 245.7 239.2 3,204 703,538M 0.00% AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 40.9 85.5 40.9 7 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,256 +0.48% 1,265 1,269 1,252 323,342 221,915M 0.00% AI
JOHNSON & JOHNSON ORD (CDI) 153.5 -1.30% 154.9 155.8 152.7 10,003 - - AI
JERSEY ELECTRICITY A ORD 5P 425 +0.00% 436 436 412 123 - - AI
JD.COM ADR REP 0JOQ 72.0 +0.00% 32.5 72.0 31.8 27,396 - - AI
JD SPORTS FASHION ORD 0.05P 77.54 -0.79% 78.32 79.24 76.74 7,571,808 - - AI
JAMES HALSTEAD 5.5% CUM PRF 1 - +0.00% - - - - - -