Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JZ CAPITAL PARTNERS LIMITED ORD NPV 205 +0.00% 205 205 205 - - -
JUST GRP. ORD 10P 138.0 +0.60% 137.0 138.6 135.8 342,366 - - AI
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,180 -0.51% 1,210 1,210 1,164 14,194 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 226 -0.88% 228 228 226 10,991 - - AI
JUPITER FUND MANAGEMENT ORD 2P 81.8 +1.00% 79.3 81.8 79.3 64,737 - - AI
JTC ORD GBP0.01 986 +2.49% 950 987 950 33,021 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 472 +0.46% 471 478 469 173,804 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 549.0 +0.70% 545.0 551.0 545.0 27,386 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 985 -0.20% 989 989 981 17,867 - - AI
JPMORGAN GLOBAL ORD NPV 75.2 +0.50% 73.8 75.4 73.8 44,541 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 582 +0.52% 577 584 576 449,461 - - AI
JPMORGAN GLOB ORD 1P 133.5 +0.40% 133.7 133.7 132.0 519,130 - - AI
JPMORGAN GLBL USD ORD NPV (USD) 0.895 +0.00% 0.895 0.895 0.895 - - -
JPMORGAN GLBL E ORD NPV (EUR) 0.810 +0.00% 0.810 0.810 0.810 - - -
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 97.6 +1.50% 96.6 97.8 95.7 1,894,151 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 438.0 +0.00% 438.0 438.5 435.5 47,297 - - AI
JPMORGAN EMERG ORD 2.5P 108.2 -0.20% 108.2 108.4 107.6 506,503 - - AI
JPMORGAN EMEA ORD 1P 190.0 -9.00% 205.7 209.4 190.0 194,107 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 692 +0.79% 687 693 685 97,496 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 225.6 +0.50% 224.5 229.5 223.5 133,242 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 371 -0.29% 368 372 366 94,402 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,122 +1.08% 1,120 1,122 1,108 42,660 - - AI
JPM UK SML CAP ORD 5P 299 -0.33% 310 310 299 186,147 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.790 +0.00% 0.770 0.790 0.770 1 - -
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 243.4 +1.30% 240.6 244.1 240.0 22,624 - - AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 36.1 -57.80% 35.6 36.1 35.6 84 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,486 -0.60% 1,494 1,498 1,469 306,214 - - AI
JOHNSON & JOHNSON ORD (CDI) 154.3 +0.30% 153.1 154.3 152.7 5,117 - - AI
JERSEY ELECTRICITY A ORD 5P 423 -1.52% 424 424 423 1,046 - - AI
JD.COM ADR REP 0JOQ 35.6 -50.60% 35.0 35.7 35.0 19,415 - - AI