Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JZ CAPITAL PARTNERS LIMITED ORD NPV 207 -0.96% 202 207 202 1,680 - -
JUST GRP. ORD 10P 163.2 +1.10% 159.2 163.4 159.2 891,716 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 249 +0.40% 250 252 249 8,020 - - AI
JUPITER FUND MANAGEMENT ORD 2P 77.5 -0.60% 77.0 79.0 77.0 493,230 39,857M 0.10% AI
JTC ORD GBP0.01 942 -1.46% 960 973 942 162,940 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 491 -2.58% 501 504 491 138,749 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 600 +0.00% 596 600 596 240,013 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 995 -0.50% 998 1,002 995 33,553 80,417M 0.00% AI
JPMORGAN GLOBAL ORD NPV 85.2 +0.50% 86.2 86.2 84.6 338,352 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 602 -0.82% 607 608 601 719,732 - - AI
JPMORGAN GLOB ORD 1P 135.0 -0.70% 134.0 135.8 134.0 769,697 - - AI
JPMORGAN GLBL USD ORD NPV (USD) 1.075 +0.00% 1.075 1.075 1.075 - 221M -
JPMORGAN GLBL E ORD NPV (EUR) 0.975 +0.00% 0.975 0.975 0.975 - - -
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 110.5 +0.90% 110.3 110.5 109.5 386,530 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 474.5 -0.30% 477.5 477.5 474.5 49,995 - - AI
JPMORGAN EMERG ORD 2.5P 111.2 +0.20% 111.6 111.6 110.6 586,287 - - AI
JPMORGAN EMEA ORD 1P 210.5 +1.70% 204.8 210.5 204.8 28,842 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 744 +0.81% 734 744 734 138,372 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 245.0 +3.60% 239.0 247.2 238.9 535,707 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 383 +0.52% 386 386 381 254,449 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,146 -1.38% 1,158 1,164 1,146 278,859 - - AI
JPM UK SML CAP ORD 5P 305 +0.33% 303 308 303 192,058 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.810 +0.00% 0.810 0.810 0.810 - 18M -
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 274.3 +1.10% 275.4 275.9 273.5 2,840 794,813M 0.00% AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 45.2 85.5 45.2 194 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,460 +1.11% 1,430 1,464 1,430 348,119 244,298M 0.00% AI
JOHNSON & JOHNSON ORD (CDI) 153.3 +0.00% 156.3 156.3 153.3 1,941 - - AI
JERSEY ELECTRICITY A ORD 5P 435 +0.00% 446 446 423 966 - - AI
JD.COM ADR REP 0JOQ 72.0 +0.00% 40.8 72.0 38.9 47,391 - - AI
JD SPORTS FASHION ORD 0.05P 87.10 +1.63% 87.08 88.50 85.70 13,492,602 - - AI