Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JZ CAPITAL PARTNERS LIMITED ORD NPV 206 +0.00% 195 206 195 2 - -
JUST GRP. ORD 10P 149.0 -0.80% 148.2 150.8 148.2 204,424 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 245 +0.00% 244 245 244 2,927 - - AI
JUPITER FUND MANAGEMENT ORD 2P 75.6 -0.30% 75.0 76.2 75.0 159,708 39,469M 0.00% AI
JTC ORD GBP0.01 940 -1.36% 932 953 931 12,469 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 409 -0.44% 412 422 409 18,904 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 583 +0.17% 580 583 580 9,294 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 989 +0.00% 996 996 989 6,475 79,932M 0.00% AI
JPMORGAN GLOBAL ORD NPV 82.9 -0.10% 82.4 83.0 82.4 34,301 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 543.0 -1.10% 547.0 547.0 541.0 58,666 - - AI
JPMORGAN GLOB ORD 1P 134.8 +0.20% 134.5 135.3 134.0 189,694 - - AI
JPMORGAN GLBL USD ORD NPV (USD) 1.075 +0.00% 1.075 1.075 1.075 - 221M -
JPMORGAN GLBL E ORD NPV (EUR) 0.975 +0.00% 0.975 0.975 0.975 - - -
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 114.0 -0.90% 115.0 115.0 113.5 391,103 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 503.0 +0.00% 508.0 508.0 502.0 19,758 - - AI
JPMORGAN EMERG ORD 2.5P 107.6 +0.40% 107.6 107.6 107.6 16 - - AI
JPMORGAN EMEA ORD 1P 298 +0.87% 296 300 278 25,446 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 743 -0.40% 743 745 740 11,172 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 268.3 +1.40% 265.0 269.5 264.6 11,303 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 377 -0.20% 379 381 376 26,229 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,012 -0.98% 1,016 1,022 1,012 7,213 - - AI
JPM UK SML CAP ORD 5P 288 -0.69% 290 292 287 41,948 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.878 +2.09% 0.878 0.878 0.878 2,205 19M 0.01%
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 251.0 -0.60% 248.5 251.0 248.5 3 727,298M 0.00% AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 42.0 85.5 42.0 451 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,358 -0.51% 1,352 1,366 1,339 37,428 239,936M 0.00% AI
JOHNSON & JOHNSON ORD (CDI) 161.8 +0.00% 161.8 161.8 161.8 1 - - AI
JERSEY ELECTRICITY A ORD 5P 449 +4.30% 449 449 428 1,142 - - AI
JD.COM ADR REP 0JOQ 41.7 -42.10% 41.8 41.8 41.7 290 - - AI
JD SPORTS FASHION ORD 0.05P 71.78 -1.59% 72.12 73.26 71.72 927,674 - - AI