UK Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OXFORD TECH OT OT4 ORD 1P	7.50	+0.00%	7.50	7.50	7.50	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OXFORD TECH OT OT1 ORD 1P	15.5	+0.00%	15.5	15.5	15.5	-	-	-
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	131.0	+2.00%	129.0	134.0	128.8	4,119,021	-	-	AI
OXFORD INSTRUMENTS ORD 5P	2,100	-1.41%	2,200	2,200	2,100	36,515	-	-	AI
OXFORD BIOMEDICA ORD 50P	423.5	+0.80%	420.0	428.0	419.5	93,503	-	-	AI
OXF.TECH. OT2 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OSB GRP. ORD 1P	395.8	-0.70%	397.8	400.2	392.2	329,958	-	-	AI
ORYX INTL. GROWTH FUND LTD ORD 50P	1,165	-2.92%	1,188	1,188	1,150	6,966	-	-	AI
ORIENT TELECOMS ORD 10P	8.00	+0.00%	8.00	8.00	8.00	-	-	-
ORGANON & CO ORGANON ORD SHS (CDI)	15.1	+0.70%	15.0	15.1	14.9	152	-	-	AI
ORACLE CORP ORACLE ORD (CDI)	166.5	-0.20%	166.0	167.1	165.3	4,394	-	-	AI
ONDO INSURTECH ORD GBP0.05	40.3	+0.70%	39.4	41.0	39.0	334,079	-	-	AI
ON THE BEACH GRP. ORD 1P	244.0	-2.40%	250.5	251.9	244.0	962,398	-	-	AI
OLD MUTUAL LIMITED ORD NPV (DI)	54.20	+1.31%	53.90	54.50	53.10	29,839	-	-	AI
ODYSSEAN INVESTMENT TRUST ORD 1P	153.0	-1.60%	155.5	155.5	153.0	55,797	-	-	AI
OCTOPUS TITAN VCT ORD 0.1P	43.5	+0.00%	43.5	43.5	43.5	-	-	-
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	68.0	-0.30%	70.0	70.0	67.6	514,231	-	-	AI
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	45.3	+0.00%	45.3	45.3	45.3	-	-	-
OCTOPUS AIM VCT ORD 1P	49.3	+0.00%	49.3	49.3	49.3	-	-	-
OCTOPUS AIM VCT 2 ORD 0.01P	38.8	+0.00%	38.8	38.8	38.8	-	-	-
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1,315	+0.00%	1,319	1,325	1,310	11,987	-	-	AI
OCADO GRP. ORD 2P	323.6	+2.70%	316.6	329.0	316.0	1,528,141	-	-	AI
OBERON AIM VCT ORD 10P	33.0	+0.00%	33.0	33.0	33.0	-	-	-
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	502	+0.40%	498	502	496	53,621	-	-	AI