UK Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OXFORD TECH OT OT4 ORD 1P	6.50	+0.00%	6.50	6.50	6.50	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OXFORD TECH OT OT1 ORD 1P	15.2	+0.00%	15.2	15.2	15.2	-	-	-
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	130.5	+0.50%	131.3	133.3	128.9	3,231,326	124,616M	0.30%	AI
OXFORD INSTRUMENTS ORD 5P	1,986	+0.30%	1,886	1,990	1,886	50,818	-	-	AI
OXFORD BIOMEDICA ORD 50P	391.0	-1.00%	403.0	403.0	389.5	114,002	41,189M	0.10%	AI
OXF.TECH. OT2 ORD 1P	6.30	+0.00%	6.30	6.30	6.30	-	-	-
OSB GRP. ORD 1P	412.8	-2.50%	425.6	426.0	409.6	444,404	157,694M	0.10%	AI
ORYX INTL. GROWTH FUND LTD ORD 50P	1,125	+2.27%	1,102	1,160	1,102	6,118	-	-	AI
ORIENT TELECOMS ORD 10P	8.00	+0.00%	8.00	8.00	8.00	-	-	-
ORGANON & CO ORGANON ORD SHS (CDI)	14.9	+0.00%	14.8	14.9	14.8	91	-	-	AI
ORACLE CORP ORACLE ORD (CDI)	172.0	-3.00%	177.1	177.4	170.0	3,847	-	-	AI
ONEIRO ENERGY ORD GBP0.0085	-	-	-	-	-	-	-	-
ONDO INSURTECH ORD GBP0.05	38.0	+0.00%	38.4	39.0	36.2	440,142	-	-	AI
ON THE BEACH GRP. ORD 1P	255.0	+2.20%	247.0	256.5	246.5	971,147	-	-	AI
OLD MUTUAL LIMITED ORD NPV (DI)	53.90	-0.92%	56.00	56.00	53.90	23,819	258,230M	0.00%	AI
ODYSSEAN INVESTMENT TRUST ORD 1P	155.0	+1.30%	154.0	155.0	153.0	55,122	20,882M	0.00%	AI
OCTOPUS TITAN VCT ORD 0.1P	43.5	+0.00%	45.0	45.0	43.5	110,557	-	-
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	68.6	+1.60%	67.6	69.5	67.6	2,557,997	-	-	AI
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	45.1	+0.00%	43.6	45.1	43.6	28	-	-
OCTOPUS AIM VCT ORD 1P	48.8	+0.00%	48.8	48.8	48.8	-	-	-
OCTOPUS AIM VCT 2 ORD 0.01P	38.2	+0.00%	38.2	38.2	38.2	-	-	-
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1,325	-0.75%	1,340	1,350	1,325	6,991	-	-	AI
OCADO GRP. ORD 2P	312.5	-4.60%	329.2	329.6	306.3	1,636,892	259,793M	0.20%	AI
OBERON AIM VCT ORD 10P	33.0	+0.00%	25.0	33.0	25.0	5,000	-	-
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	476	-0.83%	477	479	473	146,379	83,887M	0.00%	AI