|
OXFORD TECH OT OT4 ORD 1P
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
7,00 |
+0,00% |
7,00 |
7,00 |
7,00 |
- |
- |
- |
|
|
OXFORD TECH OT OT1 ORD 1P
|
15,2 |
+0,00% |
15,2 |
15,2 |
15,2 |
- |
- |
- |
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
130,5 |
+0,50% |
131,3 |
133,3 |
128,9 |
3.231.326 |
124.616M |
0,30% |
KI
|
|
OXFORD INSTRUMENTS ORD 5P
|
1.986 |
+0,30% |
1.886 |
1.990 |
1.886 |
50.818 |
- |
- |
KI
|
|
OXFORD BIOMEDICA ORD 50P
|
391,0 |
-1,00% |
403,0 |
403,0 |
389,5 |
114.002 |
41.189M |
0,10% |
KI
|
|
OXF.TECH. OT2 ORD 1P
|
6,30 |
+0,00% |
6,30 |
6,30 |
6,30 |
- |
- |
- |
|
|
OSB GRP. ORD 1P
|
412,8 |
-2,50% |
425,6 |
426,0 |
409,6 |
444.404 |
157.694M |
0,10% |
KI
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.125 |
+2,27% |
1.102 |
1.160 |
1.102 |
6.118 |
- |
- |
KI
|
|
ORIENT TELECOMS ORD 10P
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
- |
- |
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
14,9 |
+0,00% |
14,8 |
14,9 |
14,8 |
91 |
- |
- |
KI
|
|
ORACLE CORP ORACLE ORD (CDI)
|
172,0 |
-3,00% |
177,1 |
177,4 |
170,0 |
3.847 |
- |
- |
KI
|
|
ONEIRO ENERGY ORD GBP0.0085
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
ONDO INSURTECH ORD GBP0.05
|
38,0 |
+0,00% |
38,4 |
39,0 |
36,2 |
440.142 |
- |
- |
KI
|
|
ON THE BEACH GRP. ORD 1P
|
255,0 |
+2,20% |
247,0 |
256,5 |
246,5 |
971.147 |
- |
- |
KI
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
53,90 |
-0,92% |
56,00 |
56,00 |
53,90 |
23.819 |
258.230M |
0,00% |
KI
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
155,0 |
+1,30% |
154,0 |
155,0 |
153,0 |
55.122 |
20.882M |
0,00% |
KI
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
43,5 |
+0,00% |
45,0 |
45,0 |
43,5 |
110.557 |
- |
- |
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
68,6 |
+1,60% |
67,6 |
69,5 |
67,6 |
2.557.997 |
- |
- |
KI
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
82,5 |
+0,00% |
82,5 |
82,5 |
82,5 |
- |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
45,1 |
+0,00% |
43,6 |
45,1 |
43,6 |
28 |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
48,8 |
+0,00% |
48,8 |
48,8 |
48,8 |
- |
- |
- |
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
38,2 |
+0,00% |
38,2 |
38,2 |
38,2 |
- |
- |
- |
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.325 |
-0,75% |
1.340 |
1.350 |
1.325 |
6.991 |
- |
- |
KI
|
|
OCADO GRP. ORD 2P
|
312,5 |
-4,60% |
329,2 |
329,6 |
306,3 |
1.636.892 |
259.793M |
0,20% |
KI
|
|
OBERON AIM VCT ORD 10P
|
33,0 |
+0,00% |
25,0 |
33,0 |
25,0 |
5.000 |
- |
- |
|
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
476 |
-0,83% |
477 |
479 |
473 |
146.379 |
83.887M |
0,00% |
KI
|
