|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
32,0 |
-2,70% |
34,0 |
34,0 |
31,3 |
288.525 |
- |
- |
KI
|
|
VP ORD 5P
|
580 |
-1,69% |
613 |
613 |
580 |
370.616 |
- |
- |
KI
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VOLUTION GRP. ORD GBP0.01
|
551 |
-0,90% |
567 |
567 |
546 |
274.147 |
- |
- |
KI
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
455 |
+0,00% |
455 |
455 |
455 |
- |
- |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5,45 |
+0,00% |
5,55 |
5,55 |
5,45 |
3.000 |
- |
- |
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
68,88 |
-0,69% |
69,40 |
70,06 |
68,82 |
49.299.469 |
- |
- |
KI
|
|
VISTRY GRP. ORD 50P
|
624,5 |
-1,50% |
645,0 |
645,0 |
622,0 |
2.687.682 |
- |
- |
KI
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
307,6 |
310,5 |
220,0 |
11.556 |
- |
- |
KI
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
13,0 |
24,5 |
13,0 |
1.562 |
- |
- |
KI
|
|
VINACAP VIET OP ORD USD 0.01
|
435,0 |
+1,50% |
436,5 |
436,5 |
432,5 |
57.462 |
- |
- |
KI
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
390 |
-0,51% |
386 |
396 |
386 |
19.828 |
- |
- |
KI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
564 |
+1,99% |
553 |
565 |
553 |
27.009 |
- |
- |
KI
|
|
VIDENDUM ORD 20P
|
250,0 |
+0,00% |
250,5 |
254,5 |
250,0 |
428.156 |
- |
- |
KI
|
|
VICTREX ORD 1P
|
863 |
-1,48% |
855 |
874 |
855 |
56.744 |
- |
- |
KI
|
|
VH GLOBAL SUST. ORD 1P
|
69,8 |
+1,20% |
68,0 |
69,8 |
68,0 |
688.405 |
- |
- |
KI
|
|
VESUVIUS ORD 10P
|
397,5 |
+1,00% |
385,0 |
399,5 |
385,0 |
350.503 |
- |
- |
KI
|
|
VERIZON COMMUNI 0Q1S
|
42,42 |
+0,64% |
42,19 |
43,65 |
42,01 |
24.118 |
- |
- |
KI
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
39,50 |
+0,51% |
38,95 |
39,60 |
38,10 |
480.546 |
- |
- |
KI
|
|
VALUE & INDEX ORD 10P
|
186 |
+0,00% |
187 |
190 |
182 |
4.043 |
- |
- |
KI
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
463 |
+0,00% |
463 |
463 |
463 |
- |
- |
- |
|
