|
ZTO EXPRESS CAY 0A33
|
19,3 |
+1,60% |
19,3 |
19,3 |
19,3 |
126 |
- |
- |
KI
|
|
ZOTEFOAMS ORD 5P
|
310 |
-1,59% |
313 |
319 |
310 |
11.467 |
- |
- |
KI
|
|
ZIGUP ORD 50P
|
318,5 |
-0,50% |
319,0 |
320,5 |
317,5 |
231.909 |
- |
- |
KI
|
|
ZENTRA GRP. ORD 1P
|
4,00 |
+0,00% |
5,00 |
5,00 |
4,00 |
10.000 |
- |
- |
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
5,85 |
-2,50% |
6,00 |
6,00 |
5,00 |
4.753.026 |
- |
- |
|
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
424 |
+0,00% |
426 |
430 |
408 |
289.279 |
- |
- |
KI
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
346 |
+1,17% |
334 |
347 |
334 |
425.287 |
- |
- |
KI
|
|
XP POWER LIMITED ORD 1P (DI)
|
1.270 |
-0,47% |
1.250 |
1.276 |
1.250 |
4.805 |
- |
- |
KI
|
|
XAAR ORD 10P
|
81,0 |
-2,60% |
81,8 |
83,1 |
81,0 |
15.809 |
- |
- |
KI
|
|
WPP ORD 10P
|
814,0 |
-2,00% |
829,2 |
831,6 |
814,0 |
1.724.491 |
- |
- |
KI
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
30,4 |
+2,40% |
30,4 |
30,4 |
30,4 |
- |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
322,5 |
+0,00% |
319,0 |
322,5 |
319,0 |
442.210 |
- |
- |
KI
|
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
3,75 |
+0,00% |
3,75 |
3,75 |
3,75 |
- |
- |
- |
|
|
WORKSPACE GRP. ORD GBP1
|
491,5 |
+0,00% |
497,0 |
497,0 |
489,0 |
92.877 |
- |
- |
KI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
64,70 |
-3,86% |
67,05 |
67,75 |
64,20 |
2.094.385 |
- |
- |
KI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1.390 |
-1,84% |
1.412 |
1.434 |
1.360 |
199.420 |
- |
- |
KI
|
|
WISE CLS A ORD GBP0.01
|
1.096,0 |
+2,80% |
1.067,0 |
1.111,0 |
1.063,0 |
1.530.220 |
- |
- |
KI
|
|
WILMINGTON ORD 5P
|
385 |
-0,77% |
387 |
392 |
385 |
4.736 |
- |
- |
KI
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1450 |
-3,33% |
0,1548 |
0,1548 |
0,1400 |
9.584.587 |
- |
- |
KI
|
|
WICKES GRP. ORD GBP0.10
|
151,2 |
-0,90% |
151,4 |
156,2 |
150,2 |
221.041 |
- |
- |
KI
|
|
WHITBREAD ORD 76 122/153P
|
2.931 |
-2,43% |
2.991 |
3.019 |
2.926 |
268.822 |
- |
- |
KI
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
4.650 |
-1,06% |
4.730 |
4.730 |
4.650 |
309 |
- |
- |
KI
|
|
WH SMITH ORD 22 6/67P
|
1.174 |
-0,84% |
1.156 |
1.183 |
1.156 |
67.494 |
- |
- |
KI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
600,0 |
-1,60% |
610,0 |
611,5 |
600,0 |
108.639 |
- |
- |
KI
|
|
WEST.BROM 6.15%
|
86,00 |
+0,00% |
86,00 |
86,00 |
86,00 |
- |
- |
- |
|
|
WEIR GRP. ORD 12.5P
|
2.196 |
-0,63% |
2.214 |
2.216 |
2.194 |
351.326 |
- |
- |
KI
|
|
WEIBO ADR REP 1 0LUG
|
9,22 |
-1,39% |
9,25 |
9,35 |
9,19 |
1.186 |
- |
- |
KI
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
530,5 |
-3,00% |
546,5 |
547,0 |
530,0 |
318.502 |
- |
- |
KI
|
|
WAREHOUSE REIT ORD 1P
|
78,6 |
-0,30% |
78,5 |
79,6 |
78,3 |
663.743 |
- |
- |
KI
|
