|
ZTO EXPRESS CAY 0A33
|
19.9 |
+0.00% |
19.8 |
20.0 |
19.8 |
22 |
- |
- |
AI
|
|
ZOTEFOAMS ORD 5P
|
284 |
-1.39% |
296 |
299 |
281 |
23,753 |
13,842M |
0.00% |
AI
|
|
ZIGUP ORD 50P
|
292.0 |
-1.20% |
292.0 |
292.5 |
288.5 |
83,581 |
- |
- |
AI
|
|
ZHEJIANG YONG. YTT
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
8.40 |
+15.86% |
7.26 |
8.90 |
7.26 |
781,204 |
- |
- |
|
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
638 |
-3.33% |
660 |
662 |
630 |
176,940 |
449,247M |
0.00% |
AI
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
377.0 |
-0.70% |
378.0 |
382.3 |
360.0 |
180,079 |
77,948M |
0.10% |
AI
|
|
XP POWER LIMITED ORD 1P (DI)
|
757 |
-0.50% |
782 |
782 |
755 |
14,362 |
- |
- |
AI
|
|
XAAR ORD 10P
|
94.4 |
+1.20% |
96.8 |
96.8 |
93.0 |
341,023 |
- |
- |
AI
|
|
WPP ORD 10P
|
573.4 |
+2.40% |
558.2 |
575.8 |
558.2 |
860,658 |
618,159M |
0.10% |
AI
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
27.7 |
+3.70% |
27.4 |
27.7 |
27.4 |
22,088 |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
296.0 |
-1.80% |
294.5 |
298.0 |
294.5 |
269,771 |
- |
- |
AI
|
|
WORLDSEC LD ORD USD0.001
|
2.00 |
+0.00% |
2.00 |
2.00 |
2.00 |
- |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
4.75 |
+0.00% |
4.75 |
4.75 |
4.75 |
- |
- |
- |
|
|
WORKSPACE GRP. ORD GBP1
|
409.0 |
-1.30% |
422.0 |
422.0 |
406.5 |
334,966 |
- |
- |
AI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
28.86 |
-6.18% |
30.02 |
31.96 |
28.20 |
7,492,378 |
- |
- |
AI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1,419 |
-1.25% |
1,425 |
1,453 |
1,415 |
142,508 |
146,699M |
0.00% |
AI
|
|
WISE CLS A ORD GBP0.01
|
972.0 |
-0.20% |
971.5 |
985.5 |
961.5 |
288,362 |
996,300M |
0.00% |
AI
|
|
WILMINGTON ORD 5P
|
368 |
+0.55% |
361 |
379 |
361 |
55,466 |
- |
- |
AI
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0.0855 |
-2.29% |
0.0850 |
0.0855 |
0.0850 |
45,960,000 |
- |
- |
AI
|
|
WICKES GRP. ORD GBP0.10
|
180.8 |
-0.60% |
182.8 |
182.8 |
179.2 |
432,907 |
42,894M |
0.20% |
AI
|
|
WHITBREAD ORD 76 122/153P
|
2,472 |
+0.53% |
2,447 |
2,481 |
2,447 |
86,659 |
441,346M |
0.00% |
AI
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5,920 |
-1.17% |
6,281 |
6,281 |
5,902 |
539 |
2,685,715M |
0.00% |
AI
|
|
WH SMITH ORD 22 6/67P
|
1,015.0 |
+0.40% |
1,033.0 |
1,033.0 |
1,000.0 |
58,168 |
132,243M |
0.00% |
AI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
567.5 |
+1.20% |
562.0 |
569.5 |
560.0 |
117,198 |
67,534M |
0.10% |
AI
|
|
WEST.BROM 6.15%
|
86.38 |
+0.00% |
86.38 |
86.38 |
86.38 |
- |
- |
- |
|
|
WEIR GRP. ORD 12.5P
|
2,266 |
-1.39% |
2,284 |
2,288 |
2,250 |
131,401 |
584,460M |
0.00% |
AI
|
|
WEIBO ADR REP 1 0LUG
|
9.44 |
+0.43% |
9.52 |
9.54 |
9.44 |
186 |
- |
- |
AI
|
