|
ZTO EXPRESS CAY 0A33
|
19.9 |
-1.50% |
19.9 |
19.9 |
19.8 |
204 |
- |
- |
AI
|
|
ZOTEFOAMS ORD 5P
|
301 |
+0.33% |
300 |
305 |
296 |
86,604 |
14,670M |
0.00% |
AI
|
|
ZIGUP ORD 50P
|
303.5 |
+0.80% |
304.5 |
317.5 |
302.0 |
260,167 |
- |
- |
AI
|
|
ZHEJIANG YONG. YTT
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
7.65 |
+0.66% |
7.69 |
7.78 |
7.50 |
1,050,457 |
- |
- |
|
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
685 |
+1.48% |
685 |
700 |
680 |
186,023 |
482,342M |
0.00% |
AI
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
380 |
+0.80% |
376 |
384 |
368 |
719,774 |
78,568M |
0.00% |
AI
|
|
XP POWER LIMITED ORD 1P (DI)
|
820 |
+0.74% |
811 |
832 |
810 |
54,850 |
- |
- |
AI
|
|
XAAR ORD 10P
|
94.0 |
+28.80% |
72.8 |
97.0 |
72.8 |
695,856 |
- |
- |
AI
|
|
WPP ORD 10P
|
595.8 |
-1.30% |
597.6 |
607.8 |
594.6 |
2,492,707 |
642,308M |
0.20% |
AI
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
26.2 |
-7.40% |
26.2 |
26.2 |
26.2 |
1,534 |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
302.0 |
-0.70% |
306.5 |
306.5 |
300.5 |
298,714 |
- |
- |
AI
|
|
WORLDSEC LD ORD USD0.001
|
2.00 |
+0.00% |
2.00 |
2.00 |
2.00 |
- |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
4.75 |
+0.00% |
4.75 |
4.75 |
4.75 |
10,000 |
- |
- |
|
|
WORKSPACE GRP. ORD GBP1
|
427.0 |
+0.60% |
425.5 |
433.0 |
425.5 |
156,244 |
- |
- |
AI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
39.94 |
-2.35% |
40.44 |
41.96 |
38.42 |
10,680,013 |
- |
- |
AI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1,575 |
-5.41% |
1,651 |
1,669 |
1,561 |
342,063 |
162,827M |
0.00% |
AI
|
|
WISE CLS A ORD GBP0.01
|
950.0 |
-1.10% |
955.5 |
963.5 |
944.0 |
1,066,810 |
973,750M |
0.10% |
AI
|
|
WILMINGTON ORD 5P
|
365 |
+0.00% |
379 |
379 |
365 |
76,287 |
- |
- |
AI
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0.0875 |
+0.00% |
0.0850 |
0.0875 |
0.0850 |
11,780,000 |
- |
- |
AI
|
|
WICKES GRP. ORD GBP0.10
|
179.0 |
+0.00% |
180.2 |
181.6 |
177.8 |
635,571 |
42,467M |
0.30% |
AI
|
|
WHITBREAD ORD 76 122/153P
|
2,486 |
-0.52% |
2,488 |
2,534 |
2,486 |
329,209 |
443,845M |
0.00% |
AI
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
5,960 |
+1.19% |
5,926 |
5,989 |
5,888 |
2,447 |
2,703,861M |
0.00% |
AI
|
|
WH SMITH ORD 22 6/67P
|
1,039.0 |
-4.70% |
1,100.0 |
1,106.0 |
1,039.0 |
429,902 |
135,370M |
0.30% |
AI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
562.0 |
+0.40% |
555.0 |
564.5 |
555.0 |
239,807 |
66,880M |
0.20% |
AI
|
|
WEST.BROM 6.15%
|
86.38 |
+0.00% |
86.38 |
86.38 |
86.38 |
- |
- |
- |
|
|
WEIR GRP. ORD 12.5P
|
2,370 |
-0.92% |
2,380 |
2,386 |
2,354 |
412,234 |
611,284M |
0.00% |
AI
|
|
WEIBO ADR REP 1 0LUG
|
9.53 |
-6.29% |
10.05 |
10.07 |
9.52 |
1,862 |
- |
- |
AI
|
