|
ZTO EXPRESS CAY 0A33
|
19.1 |
+0.00% |
19.0 |
19.1 |
18.9 |
14 |
- |
- |
AI
|
|
ZOTEFOAMS ORD 5P
|
242 |
-1.63% |
246 |
246 |
241 |
40,975 |
11,795M |
0.00% |
AI
|
|
ZIGUP ORD 50P
|
304.0 |
-0.70% |
307.0 |
309.5 |
301.5 |
194,113 |
- |
- |
AI
|
|
ZHEJIANG YONG. YTT
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
8.75 |
+6.06% |
8.48 |
9.10 |
8.00 |
971,829 |
- |
- |
AI
|
|
ZEGONA COMMUNICATIONS ORD GBP 0.01
|
644 |
+0.00% |
644 |
650 |
638 |
204,967 |
453,472M |
0.00% |
AI
|
|
XPS PENSIONS GRP. ORD GBP0.0005
|
380.0 |
+0.30% |
379.5 |
389.5 |
366.0 |
245,819 |
78,568M |
0.10% |
AI
|
|
XP POWER LIMITED ORD 1P (DI)
|
700 |
-0.28% |
702 |
708 |
677 |
39,876 |
- |
- |
AI
|
|
XAAR ORD 10P
|
105.0 |
+1.40% |
100.0 |
105.0 |
100.0 |
92,883 |
- |
- |
AI
|
|
WPP ORD 10P
|
555.4 |
-0.80% |
568.2 |
572.4 |
548.8 |
3,033,175 |
598,754M |
0.30% |
AI
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
25.5 |
+0.00% |
25.5 |
25.5 |
25.5 |
- |
- |
- |
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
286.0 |
+1.10% |
284.5 |
287.0 |
283.5 |
289,533 |
- |
- |
AI
|
|
WORLDSEC LD ORD USD0.001
|
2.00 |
+0.00% |
2.00 |
2.00 |
2.00 |
- |
- |
- |
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
3.50 |
-6.67% |
3.80 |
3.80 |
3.15 |
43,103 |
- |
- |
|
|
WORKSPACE GRP. ORD GBP1
|
432.0 |
+0.90% |
429.0 |
435.5 |
428.5 |
250,084 |
- |
- |
AI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
17.28 |
-4.42% |
18.61 |
18.74 |
16.92 |
23,355,044 |
- |
- |
AI
|
|
WOLFRAM RESOURCES ORD GBP0.01
|
1.10 |
+0.00% |
1.10 |
1.10 |
1.10 |
- |
- |
- |
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1,617 |
+2.86% |
1,613 |
1,635 |
1,596 |
212,065 |
167,169M |
0.00% |
AI
|
|
WISE CLS A ORD GBP0.01
|
968.5 |
-0.10% |
966.0 |
989.5 |
960.0 |
1,079,135 |
992,713M |
0.10% |
AI
|
|
WILMINGTON ORD 5P
|
365 |
+2.24% |
363 |
365 |
355 |
22,459 |
- |
- |
AI
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0.0700 |
-17.65% |
0.0800 |
0.0800 |
0.0700 |
6,737,286 |
- |
- |
AI
|
|
WICKES GRP. ORD GBP0.10
|
186.0 |
+0.30% |
182.0 |
189.8 |
182.0 |
761,089 |
44,128M |
0.30% |
AI
|
|
WHITBREAD ORD 76 122/153P
|
2,541 |
+0.67% |
2,538 |
2,557 |
2,517 |
387,245 |
453,665M |
0.00% |
AI
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
6,100 |
-1.61% |
6,220 |
6,220 |
6,037 |
2,688 |
2,767,375M |
0.00% |
AI
|
|
WH SMITH ORD 22 6/67P
|
905.0 |
+1.50% |
902.0 |
911.5 |
894.5 |
262,028 |
117,912M |
0.20% |
AI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
631.0 |
+0.20% |
635.0 |
635.0 |
630.0 |
162,824 |
75,091M |
0.10% |
AI
|
|
WEST.BROM 6.15%
|
86.00 |
+0.00% |
86.00 |
86.00 |
86.00 |
- |
- |
- |
|
|
WEIR GRP. ORD 12.5P
|
2,312 |
+0.43% |
2,312 |
2,324 |
2,270 |
386,051 |
596,325M |
0.00% |
AI
|
