Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ITV ORD 10P 79.70 +1.08% 80.55 80.55 79.25 151,189 311,945M 0.00% AI
ITHACA ENERGY ORD 1P 161.9 +1.40% 154.0 162.4 154.0 408,004 164,227M 0.00% AI
IRISH CONT. ICGC 460 +0.00% 460 460 460 40 75,020M 0.00%
IQIYI ADS REP 7 0XWG 12.7 +0.00% 2.2 12.7 2.2 12,701 48,738M 0.00% AI
IQ-AI LIMITED ORD GBP0.01 0.830 -1.19% 0.815 0.838 0.770 1,159,548 184M 0.52% AI
IP GRP. ORD 2P 40.85 +0.62% 40.60 40.90 40.55 45,041 40,783M 0.00% AI
INVESTMENT COMPANY ORD 10P 67.0 +0.00% 67.0 67.0 67.0 - - -
INVESTEC PREF INVR 610 +0.00% 610 610 610 - - -
INVESTEC ORD GBP0.0002 485.2 +1.30% 482.4 485.8 480.6 61,149 412,566M 0.00% AI
INVESTACC GRP. LIMITED ORD NPV (DI) 133 +0.00% 132 135 132 12,500 - -
INVESCO GLOBAL EQUITY INCOME TRUST 1P 330 +0.61% 331 333 327 12,239 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 176.0 +2.00% 173.0 176.0 173.0 55,069 - - AI
INVESCO ASIA DRAGON TRUST ORD 10P 339 +0.59% 340 340 339 5,751 - - AI
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 106.0 +0.00% 105.0 106.0 105.0 1,792 - - AI
INTL. WORKPLACE GRP. ORD USD0.0124 184.1 +1.90% 183.3 184.2 182.1 103,099 186,311M 0.00% AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 112.2 +0.20% 112.0 112.8 112.0 124,216 - - AI
INTL. DISTRIBUTION SERVICES ORD 1P 362.8 -0.10% 363.6 363.6 362.8 401,912 347,478M 0.00% AI
INTL. BIOTECHNOLOGY TRUST ORD 25P 610 -0.69% 612 620 609 17,585 - - AI
INTL PAPER CO COM STK USD1.00 (DI) 4,096 -0.70% 4,118 4,132 4,085 1,143 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 262.4 +0.60% 263.3 266.6 262.0 3,688,206 1,266,235M 0.10% AI
INTERTEK GRP. ORD 1P 5,040 +0.70% 5,045 5,090 5,035 36,833 810,693M 0.00% AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 149.7 -0.50% 149.5 150.8 148.0 43,281 32,533M 0.00% AI
INTERNATIONAL C 0A2L 7.63 +0.00% 7.63 7.63 7.63 1,225 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,998 +2.25% 1,976 2,000 1,966 48,015 - - AI
INTERCON. HOTEL ORD 20 340/399P 8,332 +0.97% 8,328 8,366 8,298 31,027 1,325,246M 0.00% AI
INTEL CORPORATION ORD (CDI) 22.52 +1.12% 22.56 22.69 22.48 7,744 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.372 -7.00% 0.372 0.372 0.372 362 223M 0.00% AI
INTEGRAFIN HOLDINGS ORD 1P 311.5 +1.80% 312.0 312.0 306.0 121,751 103,207M 0.00% AI
INLAND ZDP ZDP 10P - +0.00% - - - - - -
ING GROEP NV ING GROEP ADR REP 1 (CDI) 17.7 +0.00% 17.7 17.7 17.7 147 - -