Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BYTES TECHNOLOGY GRP. ORD GBP0.01 494.6 +2.00% 484.2 494.6 484.2 11,390 - - AI
BURBERRY GRP. ORD 0.05P 777.4 +0.70% 781.8 789.6 774.8 37,425 277,286M 0.00% AI
BUNZL ORD 32 1/7P 2,974 +0.27% 2,982 2,984 2,964 49,828 999,338M 0.00% AI
BT GRP. ORD 5P 167.60 +1.06% 166.30 168.25 166.20 1,722,530 1,639,489M 0.02% AI
BSF ENTERPRISE ORD 1P 1.570 +4.67% 1.570 1.570 1.570 9,000 - - AI
BRUNNER INVESTMENT TRUST ORD 25P 1,301 +1.66% 1,287 1,314 1,287 9,209 - - AI
BROWN ADVISORY US SMALLER COMPANIES 25P 1,238 -0.99% 1,257 1,258 1,238 1,431 - - AI
BROOKS MACDONALD GRP. ORD 1P 1,515 +1.00% 1,515 1,515 1,515 - - - AI
BRITISH SMALLER COMPANIES VCT2 0.01P 53.5 +0.00% 53.5 53.5 53.5 - - -
BRITISH SMALLER COMPANIES VCT ORD 10P 76.5 +0.00% 76.5 76.5 76.5 - - -
BRITISH LAND COMPANY ORD 25P 375.6 +1.70% 371.0 376.2 370.6 208,482 348,510M 0.00% AI
BRITISH AMERICAN TOBACCO ORD 25P 3,185 +0.09% 3,190 3,208 3,178 382,478 6,999,408M 0.00% AI
BRITISH & AMERICAN INVEST TRUST SHS 1 17.0 +0.00% 17.0 17.0 17.0 - - -
BRIT INS6.625% 84.15 +0.00% 84.15 84.15 84.15 - - -
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 128 +0.00% 128 128 126 10,791 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 324.8 +1.20% 335.0 335.0 319.4 15,660 266,072M 0.00% AI
BREEDON GRP. ORD GBP0.01 454.0 +1.20% 451.2 454.8 443.4 25,175 155,990M 0.00% AI
BRAEMAR ORD 10P 230 +0.00% 230 230 227 19,452 - - AI
BR.LAND.5.357% 102.50 +0.00% 102.50 102.50 102.50 - - -
BR.LAND.5.264% 109.00 +0.00% 109.00 109.00 109.00 - - -
BP USD 0.25 435.15 -0.22% 435.85 437.60 433.05 4,251,026 - - AI
BP 9% CUM 2ND PRF 1 156 +0.00% 156 156 156 300 - - AI
BP 8% CUM 1ST PRF 1 140 +0.00% 140 141 138 14,172 - - AI
BOSTON INTL. HOLDINGS ORD GBP0.001 0.225 +0.00% 0.250 0.250 0.200 2,933,180 - -
BOOT (HENRY) ORD 10P 205.0 -1.00% 205.0 207.0 205.0 48,176 - - AI
BOOKING HOLDING 0W2Y 4,479 +0.00% 4,523 4,579 4,425 68 154,996M 0.00% AI
BODYCOTE ORD 17 3/11P 562 +0.99% 546 563 546 13,856 103,088M 0.00% AI
BLUEFIELD SOLAR INCOME FUND LTD. NPV 88.5 +0.80% 88.8 88.8 88.4 26,460 53,042M 0.00% AI
BLUEBIRD MINING VENTURES NPV (DI) 0.456 -4.00% 0.456 0.456 0.456 100,000 - - AI
BLUE PLAN.UTS BPFU - +0.00% - - - - - -