|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
451.6 |
+0.40% |
450.0 |
455.0 |
450.0 |
172 139 |
- |
- |
IA
|
|
BURBERRY GRP. ORD 0.05P
|
892.2 |
-1.30% |
905.6 |
912.8 |
890.0 |
915 232 |
- |
- |
IA
|
|
BUNZL ORD 32 1/7P
|
3 536 |
+0.11% |
3 542 |
3 554 |
3 520 |
227 375 |
- |
- |
IA
|
|
BT GRP. ORD 5P
|
159.25 |
+0.47% |
158.45 |
159.55 |
158.10 |
8 174 002 |
- |
- |
IA
|
|
BSF ENTERPRISE ORD 1P
|
2.88 |
+0.00% |
2.75 |
2.88 |
2.75 |
18 962 |
- |
- |
IA
|
|
BRUNNER INVESTMENT TRUST ORD 25P
|
1 470 |
+1.73% |
1 466 |
1 471 |
1 455 |
76 869 |
- |
- |
IA
|
|
BROWN ADVISORY US SMALLER COMPANIES 25P
|
1 520 |
+0.00% |
1 528 |
1 560 |
1 510 |
22 019 |
- |
- |
IA
|
|
BRITVIC ORD 20P
|
1 288 |
+0.08% |
1 289 |
1 289 |
1 287 |
243 956 |
- |
- |
IA
|
|
BRITISH SMALLER COMPANIES VCT2 ORD 10P
|
53.5 |
+0.00% |
53.5 |
53.5 |
53.5 |
- |
- |
- |
|
|
BRITISH SMALLER COMPANIES VCT ORD 10P
|
75.5 |
+0.00% |
75.5 |
75.5 |
75.5 |
- |
- |
- |
|
|
BRITISH LAND COMPANY ORD 25P
|
390.4 |
+0.00% |
391.6 |
393.8 |
387.6 |
995 051 |
- |
- |
IA
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2 980 |
-1.00% |
2 992 |
2 995 |
2 954 |
1 506 893 |
- |
- |
IA
|
|
BRITISH & AMERICAN INVEST TRUST SHS 1
|
23.5 |
+0.00% |
22.6 |
23.5 |
22.6 |
3 860 |
- |
- |
|
|
BRIT INS6.625%
|
82.75 |
+0.00% |
82.75 |
82.75 |
82.75 |
- |
- |
- |
|
|
BRISTOL WATER 8 3/4% CUM IRRD PRF 1
|
130 |
+0.00% |
131 |
133 |
130 |
9 133 |
- |
- |
IA
|
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
344.6 |
+0.80% |
358.2 |
358.2 |
338.0 |
134 715 |
- |
- |
IA
|
|
BREEDON GRP. ORD GBP0.01
|
465.0 |
+0.90% |
470.0 |
470.0 |
462.5 |
253 299 |
- |
- |
IA
|
|
BRAEMAR ORD 10P
|
250 |
-1.57% |
259 |
259 |
250 |
19 160 |
- |
- |
IA
|
|
BR.LAND.5.357%
|
102.50 |
+0.00% |
102.50 |
102.50 |
102.50 |
- |
- |
- |
|
|
BR.LAND.5.264%
|
109.00 |
+0.00% |
109.00 |
109.00 |
109.00 |
- |
- |
- |
|
|
BP USD 0.25
|
385.45 |
+0.34% |
381.80 |
385.45 |
381.55 |
15 797 872 |
- |
- |
IA
|
|
BP 9% CUM 2ND PRF 1
|
149 |
-3.87% |
154 |
154 |
149 |
13 137 |
- |
- |
|
|
BP 8% CUM 1ST PRF 1
|
139 |
+0.00% |
139 |
139 |
139 |
6 800 |
- |
- |
IA
|
|
BOUSSARD STG ORD EUR0.0001 (STG)
|
2 420 |
+0.00% |
2 420 |
2 420 |
2 420 |
- |
- |
- |
|
|
BOUSSARD EUR ORD EUR0.0001 (EUR)
|
27.7 |
+0.00% |
27.7 |
27.7 |
27.7 |
- |
- |
- |
|
|
BOOT (HENRY) ORD 10P
|
222 |
+0.45% |
223 |
227 |
220 |
27 706 |
- |
- |
IA
|
|
BOOKING HOLDING 0W2Y
|
5 198 |
+0.00% |
5 200 |
5 221 |
5 166 |
126 |
- |
- |
IA
|
|
BODYCOTE ORD 17 3/11P
|
616 |
+0.98% |
608 |
616 |
608 |
208 816 |
- |
- |
IA
|
|
BLUEFIELD SOLAR INCOME FUND LTD. NPV
|
97.2 |
+3.10% |
95.0 |
98.0 |
95.0 |
279 806 |
- |
- |
IA
|
|
BLUEBIRD MINING VENTURES NPV (DI)
|
0.625 |
+0.00% |
0.631 |
0.645 |
0.590 |
399 292 |
- |
- |
IA
|
