Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CYKEL AI ORD 1P 3.38 -8.65% 3.60 3.64 3.30 3 903 793 - - IA
CVC INCOME & GROWTH LTD. ORD NPV EURO 1.090 +0.00% 1.080 1.090 1.080 45 250 - -
CVC INCOME & GROWTH LIMITED ORD NPV GBP 123.0 -1.20% 124.6 127.0 122.0 181 453 - - IA
CUSTODIAN PROPERTY INCOME REIT ORD 1P 73.9 -0.70% 74.0 76.8 73.6 597 260 - - IA
CURRYS ORD 0.1P 90.85 -0.33% 92.00 92.00 90.80 859 179 - - IA
CT UK HIGH INCOME TRUST ORD 0.1P 94.5 +0.00% 96.2 96.9 93.6 18 570 - - IA
CT UK HIGH INCOME TRUST B ORD 0.1P 93.0 +0.00% 93.2 94.0 93.0 9 149 - - IA
CT UK CAP & INC ORD 25P 325 +0.00% 327 328 324 35 270 - - IA
CT PRIVATE EQUITY TRUST ORD 1P 488 +0.00% 493 493 484 75 089 - - IA
CT GLOBAL INC INC SHS GBP0.046131176 112 +0.00% 110 114 110 36 068 - - IA
CT GLOBAL GRWTH CMPG 268 +0.00% 269 269 267 20 225 - - IA
CRODA INTERNATIONAL ORD 10.609756P 3 297 -1.79% 3 361 3 379 3 284 202 836 - - IA
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.50 +7.14% 1.50 1.60 1.42 2 283 270 - - IA
CRITICAL METALS ORD GBP0.005 1.200 +0.00% 1.121 1.300 1.100 56 027 - - IA
CRH ORD EUR 0.32 (DI) 8 154 +0.99% 8 016 8 158 7 996 315 946 - - IA
CREST NICHOLSON HOLDINGS ORD 5P 179.1 -0.10% 181.4 181.5 177.1 502 404 - - IA
CREIGHTONS ORD 1P 32.0 +0.00% 31.0 32.0 30.4 167 087 - - IA
CRANSWICK ORD 10P 4 975 +0.91% 4 930 5 000 4 920 54 681 - - IA
CQS NEW CITY HIGH YIELD FUND LTD. NPV 52.8 +0.20% 52.6 53.0 52.5 895 067 - - IA
CQS NAT ORD 25P 184.0 +0.00% 184.5 185.0 183.0 184 496 - - IA
COVENTRY BS12E% 162.25 +0.00% 162.25 162.25 162.25 - - -
COSTAIN GRP. ORD 1P 94.0 -0.40% 96.0 96.0 92.6 1 211 546 - - IA
CORPUS RESOURCES ORD 0.01P 0.0285 -9.52% 0.0280 0.0285 0.0261 8 147 694 - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 89.2 -0.70% 89.6 90.0 89.2 674 081 - - IA
CORDIANT DIG.S SUB SHS NPV 0.851 +0.00% 0.851 0.851 0.851 - - -
CONVATEC GRP. ORD 10P 241.0 +0.20% 241.4 244.0 240.8 2 352 063 - - IA
CONTANGO HOLDINGS ORD 1P 1.500 +0.00% 1.500 1.500 1.300 1 537 843 - -
CONDUIT HLDG COM SHS USD0.01 (DI) 460.0 +0.40% 454.0 463.5 454.0 311 376 - - IA
CONDOR GOLD ORD 0.1P 33.0 +0.00% 33.0 33.0 32.5 250 000 - - IA
COMPUTACENTER ORD 7 5/9P 2 092 +0.29% 2 086 2 116 2 082 111 539 - - IA