Palmarès et cotations UK Actions - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OXFORD TECH OT OT4 ORD 1P	6.50	+0.00%	6.50	6.50	6.50	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OXFORD TECH OT OT1 ORD 1P	15.2	+0.00%	15.2	15.2	15.2	-	-	-
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	129.7	-0.40%	130.5	132.1	129.2	1 136 868	123 852M	0.10%	IA
OXFORD INSTRUMENTS ORD 5P	2 025	+0.25%	2 030	2 040	2 010	26 143	-	-	IA
OXFORD BIOMEDICA ORD 50P	390.0	+0.00%	398.5	398.5	384.0	82 998	41 083M	0.10%	IA
OXF.TECH. OT2 ORD 1P	6.30	+0.00%	6.30	6.30	6.30	-	-	-
OSB GRP. ORD 1P	419.8	+1.20%	417.2	424.0	414.8	434 416	160 368M	0.10%	IA
ORIENT TELECOMS ORD 10P	8.00	+0.00%	8.00	8.00	8.00	-	-	-
ORGANON & CO ORGANON ORD SHS (CDI)	16.0	-1.80%	16.4	16.5	15.9	770	-	-	IA
ORACLE CORP ORACLE ORD (CDI)	174.0	+0.60%	173.9	175.0	172.9	1 431	-	-	IA
ONEIRO ENERGY ORD GBP0.0085	-	-	-	-	-	-	-	-
ONDO INSURTECH ORD GBP0.05	38.2	-4.00%	40.0	40.0	37.0	1 007 451	-	-	IA
ON THE BEACH GRP. ORD 1P	258.0	-0.80%	254.5	261.5	254.5	181 257	-	-	IA
OLD MUTUAL LIMITED ORD NPV (DI)	53.80	+0.19%	53.60	54.10	53.60	42 509	257 751M	0.00%	IA
ODYSSEAN INVESTMENT TRUST ORD 1P	154.0	+0.30%	154.0	155.0	153.5	128 890	20 747M	0.10%	IA
OCTOPUS TITAN VCT ORD 0.1P	43.5	+0.00%	43.5	43.5	43.5	7 586	-	-
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	66.0	+0.00%	67.1	67.8	66.0	434 010	-	-	IA
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	45.1	+0.00%	46.8	46.8	45.1	4	-	-
OCTOPUS AIM VCT ORD 1P	48.8	+0.00%	48.8	48.8	48.8	-	-	-
OCTOPUS AIM VCT 2 ORD 0.01P	38.2	+0.00%	38.2	38.2	38.2	-	-	-
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1 285	-1.91%	1 250	1 300	1 250	70 130	-	-	IA
OCADO GRP. ORD 2P	315.2	-0.50%	320.5	320.5	313.6	760 383	262 037M	0.10%	IA
OBERON AIM VCT ORD 10P	33.0	+0.00%	33.0	33.0	33.0	-	-	-
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	470	-0.42%	470	472	466	53 039	82 916M	0.00%	IA