Palmarès et cotations UK Actions - Capitalisation - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OLD MUTUAL LIMITED ORD NPV (DI)	51.40	+0.00%	51.75	52.68	50.90	177 739	246 253M	0.00%	IA
OCADO GRP. ORD 2P	294.3	+1.30%	292.0	298.9	285.3	1 601 568	244 662M	0.20%	IA
OSB GRP. ORD 1P	435.4	+0.60%	430.0	441.2	429.8	853 723	166 327M	0.20%	IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	105.00	+0.29%	102.40	106.80	102.40	1 350 409	98 805M	0.14%	IA
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	471	-0.21%	470	476	470	102 906	83 093M	0.06%	IA
OXFORD BIOMEDICA ORD 50P	310.5	+0.00%	300.0	314.0	300.0	95 206	32 709M	0.10%	IA
ODYSSEAN INVESTMENT TRUST ORD 1P	133.5	-0.40%	134.0	135.1	133.5	169 974	17 986M	0.10%	IA
OXF.TECH. OT2 ORD 1P	6.30	+0.00%	6.30	6.30	6.30	-	-	-
ON THE BEACH GRP. ORD 1P	228.0	-6.40%	248.5	248.5	226.5	475 535	-	-	IA
ORGANON & CO ORGANON ORD SHS (CDI)	14.4	-1.40%	14.6	14.6	14.4	123	-	-	IA
ORACLE CORP ORACLE ORD (CDI)	140.0	-4.00%	145.9	146.3	139.9	4 846	-	-	IA
OXFORD INSTRUMENTS ORD 5P	1 784	-1.22%	1 892	1 892	1 770	75 663	-	-	IA
OCTOPUS TITAN VCT ORD 0.1P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
ORIENT TELECOMS ORD 10P	4.00	+0.00%	4.00	4.00	4.00	-	-	-
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	63.8	-0.30%	66.0	66.0	62.5	1 504 663	-	-	IA
OXFORD TECH OT OT4 ORD 1P	6.50	+0.00%	6.50	6.50	6.50	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	84.5	+0.00%	84.5	84.5	84.5	-	-	-
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1 420	-0.70%	1 422	1 439	1 420	7 490	-	-	IA
OCTOPUS AIM VCT ORD 1P	47.2	+0.00%	47.2	47.2	47.2	-	-	-
OXFORD TECH OT OT1 ORD 1P	15.2	+0.00%	15.2	15.2	15.2	-	-	-
OCTOPUS AIM VCT 2 ORD 0.01P	37.0	+0.00%	37.0	37.0	37.0	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	49.0	+3.20%	45.0	49.0	45.0	90	-	-
ONEIRO ENERGY ORD GBP0.0085	-	+0.00%	-	-	-	-	-	-
OBERON AIM VCT ORD 10P	17.5	+0.00%	17.5	17.5	17.5	-	-	-
ONDO INSURTECH ORD GBP0.05	30.5	+0.70%	30.0	31.0	28.5	1 051 970	-	-	IA