Palmarès et cotations UK Actions - Capitalisation - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ON THE BEACH GRP. ORD 1P	256.3	+0.10%	256.0	258.5	255.0	89 811	-	-	IA
ORACLE CORP ORACLE ORD (CDI)	168.2	+0.40%	170.4	183.5	168.2	494	-	-	IA
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	-	82.5	82.5	82.5	-	-	-
OBERON AIM VCT ORD 10P	33.0	-	33.0	33.0	33.0	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	-	7.00	7.00	7.00	-	-	-
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1 310	-0.76%	1 322	1 325	1 285	681	-	-	IA
OCTOPUS AIM VCT ORD 1P	48.8	-	48.8	48.8	48.8	-	-	-
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	67.7	+1.00%	67.0	68.5	66.3	101 459	-	-	IA
ONDO INSURTECH ORD GBP0.05	38.4	+1.10%	37.0	39.0	37.0	6 336	-	-	IA
OXFORD TECH OT OT1 ORD 1P	15.2	-	15.2	15.2	15.2	-	-	-
ORYX INTL. GROWTH FUND LTD ORD 50P	1 130	-	1 130	1 135	1 100	8 459	-	-	IA
ORGANON & CO ORGANON ORD SHS (CDI)	15.0	-1.30%	15.0	15.0	15.0	1	-	-	IA
OCTOPUS AIM VCT 2 ORD 0.01P	38.2	-	38.2	38.2	38.2	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	46.6	-	46.6	46.6	46.6	30	-	-
ORIENT TELECOMS ORD 10P	8.00	-	8.00	8.00	8.00	-	-	-
ONEIRO ENERGY ORD GBP0.0085	-	-	-	-	-	-	-	-
OCTOPUS TITAN VCT ORD 0.1P	43.5	-	43.5	43.5	43.5	-	-	-
OXFORD INSTRUMENTS ORD 5P	2 060	+0.00%	2 155	2 155	2 040	1 970	-	-	IA
OXFORD TECH OT OT4 ORD 1P	6.50	-	6.50	6.50	6.50	-	-	-
OXF.TECH. OT2 ORD 1P	6.30	-	6.30	6.30	6.30	-	-	-
ODYSSEAN INVESTMENT TRUST ORD 1P	153.9	+0.40%	153.4	153.9	153.4	3 345	20 734M	0.00%	IA
OXFORD BIOMEDICA ORD 50P	408.5	+0.90%	400.0	409.0	400.0	14 786	43 032M	0.00%	IA
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	482	+1.37%	480	482	479	39 579	84 945M	0.02%	IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	138.9	-0.20%	137.6	140.8	137.5	192 635	132 638M	0.00%	IA
OSB GRP. ORD 1P	407.4	-0.30%	404.6	409.2	403.8	16 933	155 631M	0.00%	IA
OCADO GRP. ORD 2P	297.1	+0.80%	290.0	297.1	290.0	58 898	246 990M	0.00%	IA
OLD MUTUAL LIMITED ORD NPV (DI)	52.30	-1.13%	52.30	52.30	52.30	2 012	250 564M	0.00%	IA