Palmarès et cotations UK Actions - Capitalisation - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ON THE BEACH GRP. ORD 1P	241.7	-0.70%	243.5	245.0	240.0	402 295	-	-	IA
OXFORD TECH OT OT1 ORD 1P	15.5	+0.00%	15.5	15.5	15.5	-	-	-
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-
OBERON AIM VCT ORD 10P	33.0	+0.00%	33.0	33.0	33.0	-	-	-
OLD MUTUAL LIMITED ORD NPV (DI)	53.60	-0.19%	55.20	55.20	53.60	25 323	-	-	IA
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	136.5	-4.60%	142.4	144.3	134.0	687 194	-	-	IA
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1 300	+0.39%	1 292	1 305	1 285	27 822	-	-	IA
OCTOPUS AIM VCT ORD 1P	49.3	+0.00%	49.3	49.3	49.3	-	-	-
OCADO GRP. ORD 2P	307.6	+0.90%	301.7	309.9	299.7	224 485	-	-	IA
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	68.0	+2.30%	66.4	68.0	65.2	687 283	-	-	IA
ORYX INTL. GROWTH FUND LTD ORD 50P	1 155	+0.43%	1 198	1 198	1 155	5 263	-	-	IA
ORACLE CORP ORACLE ORD (CDI)	169.2	-0.20%	169.6	169.6	168.3	372	-	-	IA
OXFORD BIOMEDICA ORD 50P	420.0	-1.50%	423.0	429.0	412.5	85 470	-	-	IA
ORGANON & CO ORGANON ORD SHS (CDI)	14.5	-0.70%	14.6	14.6	14.1	1 729	-	-	IA
ODYSSEAN INVESTMENT TRUST ORD 1P	150.8	-0.50%	152.5	152.5	150.8	49 431	-	-	IA
OCTOPUS AIM VCT 2 ORD 0.01P	38.8	+0.00%	38.8	38.8	38.8	-	-	-
OCTOPUS APOLLO VCT ORD 0.1P	46.8	+3.30%	46.8	46.8	46.8	111	-	-
ORIENT TELECOMS ORD 10P	8.00	+0.00%	8.00	8.00	8.00	-	-	-
OSB GRP. ORD 1P	393.0	+0.20%	390.0	393.0	386.8	124 223	-	-	IA
OCTOPUS TITAN VCT ORD 0.1P	45.0	+3.40%	45.0	45.0	45.0	612	-	-
OXFORD INSTRUMENTS ORD 5P	2 060	-0.48%	2 075	2 080	2 060	1 467	-	-	IA
OXFORD TECH OT OT4 ORD 1P	7.50	+0.00%	7.50	7.50	7.50	-	-	-
OXF.TECH. OT2 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
ONDO INSURTECH ORD GBP0.05	39.7	+4.50%	38.7	41.0	37.0	1 146 970	-	-	IA
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	501	+0.93%	495	502	495	29 695	-	-	IA