Palmarès et cotations UK Actions - Capitalisation - Lettre L

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre L.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LONDONMETRIC PROPERTY ORD 10P 177.9 -0.30% 177.4 178.0 176.8 290 650 - -
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.85 +0.00% 1.85 1.85 1.85 - - -
LONDON FINANCE & INVESTMENT GRP. 5P 68.5 +0.00% 72.0 72.0 68.5 1 376 - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 9.50 +0.00% 9.00 9.50 9.00 10 000 - -
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 11 320 +0.00% 11 270 11 330 11 185 75 347 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 223.4 -0.20% 223.4 223.4 221.7 771 972 - -
LOWLAND INVESTMENT COMPANY ORD 2.5P 123.8 -0.20% 126.0 126.0 123.5 38 997 - -
LSL PROPERTY SERVICES ORD 0.2P 282 +0.00% 284 285 275 44 650 - -
LIFE SCIENCE REIT ORD GBP0.01 38.3 -0.80% 38.0 38.8 38.0 292 557 - -
LIONTRUST ASSET MANAGEMENT ORD 1P 452.5 -1.00% 475.5 475.5 450.5 49 427 - -
LLOYDS BANKING GRP. ORD 10P 54.10 -0.18% 54.08 54.40 53.90 5 980 289 - -
LMS CAPITAL ORD 10P 16.9 +0.00% 16.9 16.9 16.9 - - -
LAW DEBENTURE CORPORATION ORD 5P 879 -0.34% 881 881 877 4 373 - -
LLOYDS GRP 9.25 LLPC 142.8 +0.00% 142.8 142.8 142.8 - - -
LYFT INC LYFT ORD CLASS A (CDI) 11.72 +0.00% 13.60 13.64 11.72 13 772 - -
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 786 -1.75% 802 830 783 164 - -
LUCECO ORD GBP0.0005 125.6 -1.90% 124.7 126.0 123.2 5 029 - -
LAND SECURITIES GRP. ORD 10 2/3P 570.0 +0.70% 565.5 571.0 561.5 333 695 - -
LITERACY CAPITAL ORD GBP0.001 454 +0.37% 440 470 440 13 779 - -
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LANCASHIRE COM SHS USD0.50 658 +0.30% 648 659 648 8 058 - -