Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HELICAL ORD 1P 186.4 -0.30% 186.4 186.4 184.0 181 192 - - IA
HARBOURVEST ORD NPV 2 750 +0.36% 2 705 2 755 2 705 65 105 - - IA
HARGREAVE HALE AIM VCT ORD 1P 35.0 +0.00% 34.8 35.3 34.0 91 067 - -
HELLO ADR REP 2 0K2P 7.49 -2.60% 7.48 7.56 7.37 1 895 - - IA
HERALD INVESTMENT TRUST ORD 25P 2 210 -1.34% 2 230 2 230 2 200 59 557 - - IA
HOLLYWOOD BOWL GRP. ORD 1P 263.0 -1.50% 264.0 267.0 263.0 966 746 - - IA
HANSA INVEST COMPANY LTD. ORD 1P (DI) 238 +0.00% 245 245 238 1 101 - - IA
HANSA INV.A A NON VTG ORD 1P (DI) 229 +0.88% 229 232 229 21 360 - - IA
HOME REIT ORD GBP0.01 11.0 +0.00% 11.0 11.0 11.0 25 117 809 - -
HAMMERSON ORD 5P 272.4 -0.60% 271.6 275.2 269.6 1 721 453 - - IA
HEADLAM GRP. ORD 5P 116.0 +0.00% 112.0 116.0 112.0 12 243 - - IA
HARMONY ENERGY INCOME TRUST ORD 1P 65.3 -0.80% 65.5 65.8 65.2 104 314 - - IA
HAMAK GOLD LIMITED ORD NPV (DI) 0.625 +0.00% 0.600 0.625 0.600 6 341 - -
HENDERSON FAR EAST INCOME LTD. ORD NPV 222.0 -1.30% 222.0 226.5 217.5 668 813 - - IA
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 315 +2.44% 305 319 300 31 049 - - IA
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.25 +0.00% 2.39 2.50 2.00 55 223 - - IA
HENDERSON EUROPEAN TRUST ORD 5P 189.0 -0.50% 188.4 190.5 188.4 349 684 - - IA
HENDERSON OPPORTUNITIES TRUST ORD 5P 227 +0.00% 226 229 225 54 620 - - IA
HANSARD GLOBAL ORD 50P 49.6 +0.80% 51.0 51.0 47.4 14 508 - - IA
HEND.SMALL COS. ORD 25P 790 -0.88% 795 796 790 47 346 - - IA
H WORLD GRP. LTD REP ORD (CDI) 36.4 +0.00% 36.4 36.4 36.4 50 - - IA
HARGREAVES LANSDOWN ORD 0.4P 1 104.5 +0.40% 1 099.0 1 106.0 1 099.0 3 864 811 - - IA
HENDERSON INTL. INCOME TRUST ORD 1P 183.0 -0.30% 182.9 183.5 180.0 670 113 - - IA
HARWORTH GRP. ORD 10P 161.0 +0.00% 161.9 162.5 159.0 156 009 - - IA
HENDERSON HIGH INCOME TRUST ORD 5P 170.0 +0.90% 167.7 170.0 167.5 152 208 - - IA
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 394.0 395.5 178.6 194 - - IA
HARBOURVEST USD ORD NPV 34.60 +0.58% 34.11 34.60 34.11 223 2 561M 0.00%
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 21.45 -5.71% 22.10 23.90 21.00 95 073 2 763M 0.07% IA
HOSTELWORLD GRP. ORD EUR0.01 120.0 -4.80% 126.0 128.0 120.0 276 128 14 999M 0.20% IA
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - 16 351M -