Palmarès et cotations UK Actions - Capitalisation - Lettre H - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HALFORDS GRP. ORD 1P | 121.8 | -1.90% | 123.0 | 125.8 | 121.6 | 14 155 835 | 26 547M | 6.50% | |
| HUNTING ORD 25P | 310.0 | -0.80% | 313.5 | 315.0 | 306.0 | 676 872 | 50 633M | 0.40% | |
| HILTON FOOD GRP. ORD 10P | 855 | -3.17% | 845 | 880 | 845 | 195 647 | 76 695M | 0.22% | |
| HOCHSCHILD MINING ORD 1P | 183.4 | -0.30% | 182.0 | 185.2 | 178.4 | 1 858 301 | 94 352M | 0.40% | |
| HELIOS TOWERS ORD 1P | 97.7 | -0.80% | 97.5 | 98.6 | 97.2 | 2 127 408 | 102 696M | 0.20% | |
| HAYS ORD 1P | 70.35 | -0.50% | 72.15 | 72.15 | 69.50 | 4 421 686 | 111 539M | 0.28% | |
| HILL & SMITH ORD 25P | 1 912 | +0.10% | 1 898 | 1 918 | 1 884 | 195 108 | 153 585M | 0.24% | |
| HICL INFRASTRUCTURE ORD 0.01P | 110.6 | -0.20% | 111.0 | 111.6 | 110.6 | 1 830 322 | 223 476M | 0.10% | |
| HG CAPITAL TRUST ORD 2.5P | 526.0 | +0.80% | 520.0 | 529.0 | 518.0 | 317 944 | 240 765M | 0.10% | |
| HARBOUR ENERGY ORD 0.002P | 226.9 | +0.40% | 224.8 | 228.2 | 223.4 | 3 228 875 | 325 379M | 0.20% | |
| HISCOX LTD ORD 6.5P (DI) | 1 186 | +1.45% | 1 157 | 1 193 | 1 157 | 1 674 060 | 409 199M | 0.49% | |
| HOWDEN JOINERY GRP. ORD 10P | 773.0 | -1.80% | 776.5 | 786.0 | 766.0 | 3 726 557 | 424 124M | 0.70% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2 160 | -1.01% | 2 148 | 2 184 | 2 148 | 827 082 | 479 274M | 0.37% | |
| HALMA ORD 10P | 2 800 | +0.83% | 2 749 | 2 800 | 2 749 | 1 465 079 | 1 057 682M | 0.39% | |
| HALEON ORD GBP0.01 | 398.4 | +4.20% | 383.7 | 402.3 | 381.9 | 57 321 989 | 3 606 859M | 0.60% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 933.6 | +2.30% | 913.2 | 933.6 | 909.2 | 85 208 783 | 16 641 420M | 0.50% |
