Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BSF ENTERPRISE ORD 1P 2.38 +0.00% 2.50 2.50 2.27 93 782 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 555 -0.72% 555 556 550 184 515 - - IA
BARONSMEAD SECOND VENTURE TRUST ORD 10P 51.0 +0.00% 51.0 51.0 51.0 - - -
BOSTON INTL. HOLDINGS ORD GBP0.001 0.375 +0.00% 0.375 0.375 0.375 - - -
BRITISH SMALLER COMPANIES VCT2 0.01P 52.5 +0.00% 52.5 52.5 52.5 - - -
BILIBILI INC BILIBILI ADS (CDI) 20.3 -0.50% 20.7 21.0 19.8 8 180 - - IA
BLACKROCK FR ORD USD0.01 157.5 -0.60% 158.8 159.5 157.5 173 509 - - IA
BP 8% CUM 1ST PRF 1 142 +0.00% 141 143 141 7 689 - - IA
BANCO BILBAO VI 0A2B 13.3 +0.00% 13.3 13.3 13.3 273 - - IA
BLACKROCK ENGY ORD 1P 116.0 -0.40% 116.0 118.0 116.0 130 857 - - IA
BLACKROCK SMALLER CO TRUST ORD 25P 1 270 -0.94% 1 278 1 278 1 268 50 236 - - IA
BAE SYSTEMS ORD 2.5P 1 406.5 +1.10% 1 400.5 1 420.0 1 374.5 17 827 243 - - IA
BLACKROCK LAT A ORD USUSD 0.10 307 -1.44% 309 314 301 13 890 - - IA
BATM ADVANCED COMMUNICATIONS LD ILS0.01 17.35 +2.06% 17.20 17.95 16.65 111 703 - - IA
BARONSMEAD VENTURE TRUST ORD 10P 49.0 +0.00% 49.8 49.8 49.0 3 901 - -
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 3.16 -4.53% 3.25 3.25 3.16 1 159 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1 350 -0.74% 1 331 1 370 1 331 76 309 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 142.4 -0.10% 142.8 142.8 142.4 6 105 350 - - IA
BAILLIE GIFFORD SHIN NIPPON ORD 2P 116.2 -0.50% 116.2 116.8 113.6 1 263 585 - - IA
BLACKFINCH SPRING VCT ORD GBP 0.01 99.0 +0.00% 99.0 99.0 99.0 - - -
BROWN ADVISORY US SMALLER COMPANIES 25P 1 385 -0.72% 1 376 1 385 1 376 15 910 - - IA
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 99.1 -0.60% 97.5 99.7 97.5 311 416 - - IA
BERKSHIRE HATHW 0R37 506.5 +1.40% 502.9 511.5 501.8 3 386 - - IA
BRITISH & AMERICAN INVEST TRUST SHS 1 20.5 +0.00% 20.5 20.5 20.5 - - -
BYTES TECHNOLOGY GRP. ORD GBP0.01 419.4 -1.50% 436.0 436.0 419.4 1 015 368 - - IA
BERKSHIRE HATHA 0HN0 724 598 +0.00% 724 598 724 598 724 598 1 - -
BISICHI ORD 10P 102.5 -2.40% 101.2 102.5 101.2 2 000 - - IA
BRITISH SMALLER COMPANIES VCT ORD 10P 75.0 +0.00% 75.0 75.0 75.0 - - -
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 80.0 80.0 80.0 - - -
BANCO SANTANDER 0HLE 6.40 +0.47% 6.40 6.43 6.39 41 - - IA