|
BANK OF IRELAND GRP. ORD EUR1.00 (CDI)
|
8,575 |
-1,04% |
8,570 |
8,670 |
8,565 |
17.864 |
- |
- |
IA
|
|
BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
|
125,4 |
-0,50% |
125,4 |
126,2 |
125,4 |
45.306 |
- |
- |
IA
|
|
BRAEMAR ORD 10P
|
237 |
+0,21% |
240 |
240 |
235 |
68.085 |
- |
- |
IA
|
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
362,6 |
+1,10% |
349,8 |
366,8 |
349,8 |
238.745 |
- |
- |
IA
|
|
BRITISH & AMERICAN INVEST TRUST SHS 1
|
23,5 |
-2,10% |
22,0 |
26,0 |
22,0 |
63.665 |
- |
- |
|
|
BP USD 0.25
|
407,95 |
+1,19% |
403,95 |
410,45 |
403,10 |
24.932.544 |
- |
- |
IA
|
|
BANK OF AMERICA 0Q16
|
44,42 |
-0,07% |
44,23 |
44,80 |
44,04 |
7.802 |
- |
- |
IA
|
|
BEACON RISE HOLDINGS ORD GBP1.00
|
80,0 |
+0,00% |
80,0 |
80,0 |
80,0 |
- |
- |
- |
|
|
BAILLIE GIFFORD SHIN NIPPON ORD 2P
|
114,6 |
+0,90% |
114,2 |
114,8 |
112,3 |
971.842 |
- |
- |
IA
|
|
BLACKROCK ENGY ORD 1P
|
118,0 |
+1,70% |
114,7 |
118,0 |
114,5 |
256.592 |
- |
- |
IA
|
|
BARONSMEAD SECOND VENTURE TRUST ORD 10P
|
53,5 |
+0,00% |
53,5 |
53,5 |
53,5 |
- |
- |
- |
|
|
BODYCOTE ORD 17 3/11P
|
634 |
+0,32% |
620 |
642 |
620 |
213.406 |
- |
- |
IA
|
|
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P
|
86,0 |
+0,50% |
85,7 |
86,4 |
85,5 |
516.573 |
- |
- |
IA
|
|
BRITISH SMALLER COMPANIES VCT2 0.01P
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
|
BLACKROCK FR ORD USD0.01
|
161,0 |
+0,60% |
162,7 |
165,0 |
160,8 |
268.424 |
- |
- |
IA
|
|
BP 8% CUM 1ST PRF 1
|
135 |
+0,00% |
136 |
136 |
134 |
3.752 |
- |
- |
IA
|
|
BLACKROCK THROGMORTON TRUST ORD 5P
|
588 |
-0,68% |
588 |
591 |
588 |
142.977 |
- |
- |
IA
|
|
BLACKROCK SMALLER CO TRUST ORD 25P
|
1.376 |
+0,15% |
1.372 |
1.376 |
1.372 |
2.362 |
- |
- |
IA
|
|
BLUEFIELD SOLAR INCOME FUND LTD. NPV
|
94,8 |
+0,20% |
94,8 |
94,8 |
94,8 |
18.566 |
- |
- |
IA
|
|
BAE SYSTEMS ORD 2.5P
|
1.153,0 |
+0,00% |
1.145,0 |
1.154,5 |
1.142,5 |
2.200.318 |
- |
- |
IA
|
|
BUNZL ORD 32 1/7P
|
3.266 |
-1,21% |
3.290 |
3.304 |
3.260 |
300.107 |
- |
- |
IA
|
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
16,8 |
+8,40% |
16,0 |
17,0 |
16,0 |
236.178 |
- |
- |
IA
|
|
BT GRP. ORD 5P
|
145,90 |
-0,88% |
147,25 |
148,05 |
145,90 |
6.314.320 |
- |
- |
IA
|
|
BAIDU ADR REP 1 0HL1
|
186 |
+0,00% |
83 |
186 |
83 |
9.463 |
- |
- |
IA
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
362,0 |
+0,00% |
364,0 |
367,0 |
362,0 |
82.074 |
- |
- |
IA
|
|
BBVA ORD ORD EUR0.49
|
9,50 |
+0,00% |
9,30 |
9,50 |
9,24 |
1.793.285 |
- |
- |
IA
|
|
BILIBILI INC BILIBILI ADS (CDI)
|
17,0 |
-2,30% |
17,1 |
17,3 |
16,7 |
3.364 |
- |
- |
IA
|
|
BH MACRO LIMITED ORD NPV (GBP)
|
409,0 |
+0,00% |
408,0 |
409,0 |
406,5 |
74.671 |
- |
- |
IA
|
|
BARRATT REDROW ORD 10P
|
420,5 |
-3,20% |
433,0 |
433,6 |
420,5 |
2.537.607 |
- |
- |
IA
|
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
284,5 |
+0,90% |
281,8 |
285,0 |
277,0 |
682.636 |
- |
- |
IA
|
