|
PEPSICO INC PEPSICO ORD (CDI)
|
148,2 |
+1,80% |
145,4 |
148,2 |
145,4 |
6.828 |
- |
- |
IA
|
|
POLAR CAP GBL ORD 5P
|
201,0 |
+0,70% |
200,0 |
202,0 |
198,4 |
842.994 |
- |
- |
IA
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
555 |
+0,00% |
555 |
555 |
551 |
98.919 |
- |
- |
IA
|
|
PRISTINE CAPITAL ORD GBP0.01
|
0,475 |
+0,00% |
0,475 |
0,475 |
0,475 |
- |
- |
- |
|
|
PARAGON BANKING GRP. ORD 100P
|
777,5 |
+0,70% |
773,0 |
785,5 |
773,0 |
369.323 |
- |
- |
IA
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
163,0 |
+0,60% |
164,0 |
164,0 |
159,6 |
24.499 |
- |
- |
IA
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,63 |
+0,62% |
1,67 |
1,68 |
1,63 |
4.203 |
- |
- |
IA
|
|
PFIZER INC PFIZER ORD (CDI)
|
25,5 |
-1,20% |
25,5 |
25,8 |
25,4 |
53.153 |
- |
- |
IA
|
|
PICTON PROPERTY INCOME LD ORD NPV
|
71,4 |
-0,40% |
72,5 |
72,5 |
71,1 |
911.588 |
- |
- |
IA
|
|
PREMIER MITON ORD 1P
|
87,0 |
+0,00% |
85,0 |
87,0 |
84,1 |
23.989 |
- |
- |
IA
|
|
PALACE CAPITAL ORD 10P
|
210,0 |
-2,10% |
217,0 |
219,0 |
210,0 |
37.235 |
- |
- |
IA
|
|
POLAR CAP GLBL ORD 25P
|
341 |
+0,29% |
343 |
343 |
340 |
294.061 |
- |
- |
IA
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
PRS REIT (THE) ORD 1P
|
114,4 |
+0,70% |
114,4 |
115,2 |
113,8 |
484.312 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
70,2 |
-1,10% |
70,7 |
71,6 |
69,9 |
52.644 |
- |
- |
IA
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
505,0 |
+0,20% |
505,0 |
505,0 |
503,0 |
27.268 |
- |
- |
IA
|
|
PURETECH HEALTH ORD 1P
|
127,2 |
-0,30% |
128,3 |
128,5 |
126,6 |
286.896 |
- |
- |
IA
|
|
PROCTER & GAMBL 0NOF
|
165,7 |
+1,80% |
162,5 |
165,7 |
162,5 |
23.468 |
- |
- |
IA
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
152,2 |
154,2 |
96,5 |
270 |
- |
- |
IA
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
134 |
134 |
134 |
- |
- |
- |
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
48,1 |
+0,00% |
48,1 |
48,1 |
48,1 |
- |
- |
- |
|
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
PZ CUSSONS ORD 1P
|
79,3 |
-0,80% |
79,7 |
80,8 |
78,5 |
379.539 |
- |
- |
IA
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
772 |
+1,31% |
780 |
780 |
764 |
74.568 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
1,888 |
+6,07% |
1,888 |
1,888 |
1,888 |
- |
- |
- |
|
|
PENNPETRO ENERGY ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
2,150 |
-15,69% |
2,673 |
2,776 |
2,000 |
25.263.056 |
- |
- |
IA
|
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PEMBROKE VCT B ORD 1P
|
95,0 |
+0,00% |
93,5 |
96,5 |
93,5 |
5.300 |
- |
- |
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P
|
312,5 |
-1,90% |
319,5 |
319,5 |
312,5 |
967.452 |
- |
- |
IA
|
