|
IP GRP. ORD 2P
|
53,70 |
+0,00% |
53,40 |
53,80 |
53,20 |
480.020 |
- |
- |
IA
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.328 |
+1,68% |
1.318 |
1.336 |
1.312 |
5.132 |
- |
- |
IA
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
131,0 |
-0,80% |
132,5 |
133,0 |
130,6 |
343.767 |
- |
- |
IA
|
|
INCHCAPE ORD 10P
|
757,5 |
-0,50% |
750,0 |
762,5 |
750,0 |
323.735 |
- |
- |
IA
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
690 |
-0,29% |
690 |
694 |
685 |
37.991 |
- |
- |
IA
|
|
INVESCO ASIA TRUST ORD 10P
|
340 |
+1,19% |
337 |
343 |
337 |
19.194 |
- |
- |
IA
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
195,0 |
+1,00% |
193,5 |
195,0 |
189,5 |
112.215 |
- |
- |
IA
|
|
INVESCO PERP UK ORD 20P
|
389 |
-0,38% |
385 |
389 |
384 |
26.071 |
- |
- |
IA
|
|
IG GRP. HOLDINGS ORD 0.005P
|
997,0 |
+0,10% |
997,5 |
999,0 |
993,0 |
301.856 |
- |
- |
IA
|
|
INTERCON. HOTEL ORD 20 340/399P
|
9.836 |
-1,93% |
9.970 |
9.996 |
9.788 |
149.394 |
- |
- |
IA
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
331,5 |
+0,20% |
330,0 |
334,0 |
327,0 |
122.050 |
- |
- |
IA
|
|
INVESTMENT COMPANY ORD 50P
|
373 |
+0,00% |
373 |
373 |
373 |
- |
- |
- |
|
|
ITHACA ENERGY ORD 1P
|
122,2 |
+3,60% |
118,0 |
123,6 |
117,0 |
1.675.332 |
- |
- |
IA
|
|
IRISH CONT. ICGC
|
445 |
+0,00% |
445 |
445 |
445 |
- |
- |
- |
|
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
2,0 |
12,7 |
1,9 |
37.853 |
- |
- |
IA
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.054 |
-1,06% |
2.074 |
2.078 |
2.054 |
279.921 |
- |
- |
IA
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
303 |
-0,33% |
304 |
309 |
303 |
60.579 |
- |
- |
IA
|
|
ITV ORD 10P
|
72,60 |
-1,43% |
74,55 |
74,55 |
72,35 |
2.580.568 |
- |
- |
IA
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
120 |
+0,00% |
120 |
120 |
120 |
- |
- |
- |
|
|
INTL. DISTRIBUTION SERVICES ORD 1P
|
363,8 |
-0,10% |
364,0 |
364,0 |
363,4 |
507.635 |
- |
- |
IA
|
|
INTERNATIONAL C 0A2L
|
7,48 |
+0,00% |
7,48 |
7,48 |
7,48 |
170 |
- |
- |
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
121,8 |
+0,20% |
121,2 |
122,0 |
121,2 |
87.147 |
- |
- |
IA
|
|
ICG-LONGBOW ORD NPV
|
22,6 |
-1,70% |
22,6 |
22,6 |
22,6 |
- |
- |
- |
IA
|
|
INTERTEK GRP. ORD 1P
|
4.634 |
-0,94% |
4.658 |
4.682 |
4.626 |
142.108 |
- |
- |
IA
|
|
IBSTOCK ORD 1P
|
174,8 |
-1,40% |
176,4 |
177,2 |
174,6 |
205.703 |
- |
- |
IA
|
|
INFORMA ORD 0.1P
|
793,6 |
-1,80% |
803,8 |
805,4 |
793,6 |
1.017.184 |
- |
- |
IA
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,500 |
+0,00% |
0,500 |
0,500 |
0,500 |
- |
- |
- |
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
128 |
-4,12% |
137 |
137 |
128 |
117.183 |
- |
- |
IA
|
|
IMPERIAL BRANDS ORD 10P
|
2.604 |
+0,70% |
2.587 |
2.612 |
2.584 |
1.011.396 |
- |
- |
IA
|
|
I-NEXUS GLOBAL ORD 10P
|
1,71 |
+0,00% |
1,71 |
1,71 |
1,71 |
39.880 |
- |
- |
|
