|
INTL PAPER CO COM STK USD1.00 (DI)
|
4.550 |
+1,34% |
4.505 |
4.580 |
4.500 |
48.567 |
- |
- |
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.424 |
-1,06% |
2.448 |
2.454 |
2.418 |
1.170.397 |
- |
- |
KI
|
|
INVESTACC GRP. LIMITED ORD NPV (DI)
|
130 |
+0,00% |
130 |
130 |
130 |
- |
- |
- |
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.320 |
+0,76% |
1.300 |
1.322 |
1.300 |
25.736 |
- |
- |
KI
|
|
INTERNATIONAL C 0A2L
|
8,34 |
-2,80% |
8,30 |
8,34 |
8,30 |
338 |
- |
- |
|
|
ICONIC LABS ORD GBP0.0001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
INVESCO PERP UK ORD 20P
|
378 |
+0,40% |
378 |
380 |
374 |
16.543 |
- |
- |
KI
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
710 |
-0,28% |
714 |
719 |
706 |
75.722 |
- |
- |
KI
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
116,8 |
-0,30% |
117,6 |
117,6 |
116,6 |
499.664 |
- |
- |
KI
|
|
INVESTMENT COMPANY ORD 50P
|
357 |
-0,28% |
357 |
357 |
357 |
- |
- |
- |
|
|
ICG-LONGBOW ORD NPV
|
22,7 |
+0,00% |
22,6 |
22,7 |
22,6 |
4.000 |
- |
- |
KI
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
393,0 |
+0,40% |
390,0 |
393,0 |
390,0 |
337.417 |
- |
- |
KI
|
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,0 |
+0,00% |
46,0 |
46,0 |
46,0 |
- |
- |
- |
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
16,7 |
+0,00% |
16,7 |
16,7 |
16,7 |
- |
- |
- |
|
|
INVESTEC PREF INVR
|
598 |
+0,00% |
605 |
605 |
598 |
302 |
- |
- |
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
117 |
+0,00% |
117 |
117 |
117 |
- |
- |
- |
KI
|
|
INLAND ZDP ZDP 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
INVESCO GLOBAL EQUITY INCOME TRUST 1P
|
346 |
+1,17% |
344 |
348 |
338 |
75.232 |
- |
- |
KI
|
|
ICFG LIMITED ORD NPV
|
52,5 |
-0,90% |
55,0 |
55,0 |
52,5 |
648 |
- |
- |
|
|
INTEL CORPORATION ORD (CDI)
|
25,89 |
-0,12% |
27,34 |
27,52 |
25,22 |
892.297 |
- |
- |
KI
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,475 |
+0,00% |
0,499 |
0,499 |
0,475 |
59.500 |
- |
- |
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
172,5 |
+0,30% |
172,0 |
174,0 |
171,6 |
244.111 |
- |
- |
KI
|
|
INVESCO ASIA TRUST ORD 10P (INVESCO ASIA DRAGON TRUST ORD 10P)
|
347 |
+0,58% |
342 |
348 |
341 |
152.654 |
- |
- |
KI
|
|
INCOME & GROWTH VCT (THE) ORD 1P
|
64,0 |
+0,00% |
64,0 |
64,0 |
64,0 |
- |
- |
- |
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,366 |
+0,27% |
0,369 |
0,389 |
0,361 |
11.581 |
212M |
0,00% |
KI
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,450 |
+0,00% |
1,400 |
1,500 |
1,400 |
400 |
321M |
0,00% |
KI
|
|
IP GRP. ORD 2P
|
46,40 |
-0,64% |
46,00 |
47,00 |
45,80 |
1.750.539 |
44.753M |
0,18% |
KI
|
|
IQIYI ADS REP 7 0XWG
|
12,7 |
+0,00% |
2,3 |
12,7 |
2,3 |
20.113 |
48.738M |
0,00% |
KI
|
|
IBSTOCK ORD 1P
|
163,6 |
-2,30% |
168,4 |
168,4 |
162,6 |
278.017 |
64.460M |
0,10% |
KI
|
|
IRISH CONT. ICGC
|
456 |
+5,56% |
431 |
456 |
431 |
32 |
75.026M |
0,00% |
|
