Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MELROSE INDUSTRIES ORD GBP0.001 563,2 +0,20% 560,2 570,6 560,2 1.860.593 - - KI
MITIE GRP. ORD 2.5P 106,6 -2,00% 108,6 109,0 106,6 1.946.869 - - KI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0,1750 +9,38% 0,1531 0,1900 0,1531 17.390.812 - - KI
MIGO OPPORTUNITIES TRUST ORD 1P 353 +0,00% 351 354 351 36.035 - - KI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 220,0 -2,00% 224,5 224,5 220,0 943.078 - - KI
MARSHALLS ORD 25P 253,5 -4,00% 267,5 267,5 252,0 938.184 - - KI
MAJEDIE INVESTMENTS 10P 260 -1,52% 260 262 260 8.782 - - KI
MONTANARO EU. SMALLER C. TST ORD 5P 143,0 +0,70% 142,8 143,0 140,5 783.631 - - KI
MORGAN ADVANCED MATERIALS ORD 25P 253,5 -5,80% 269,0 269,5 253,5 626.930 - - KI
MURRAY INCOME TRUST ORD 25P 810 -1,46% 820 820 809 175.853 - - KI
MACAU PROPERTY ORD USD0.01 25,0 +0,00% 25,0 25,0 25,0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 38,0 +0,00% 38,0 38,0 38,0 - - -
MOLTEN VENTURES ORD GBP0.01 276,0 -0,40% 281,0 285,5 275,0 482.402 - - KI
MARWYN VALUE 21 MVR2 100,0 +0,00% 100,0 100,0 100,0 - - -
MOBIUS INVESTMENT TRUST ORD 1P 144,0 -2,00% 143,9 144,6 143,4 137.888 - - KI
MILA RESOURCES ORD GBP0.01 0,350 -6,67% 0,350 0,370 0,325 6.038.237 - - KI
MOBEUS INCOME & GROWTH VCT ORD 1P 53,0 +0,00% 53,0 53,0 53,0 - - -
MERCANTILE6.125 125,00 +0,00% 125,00 125,00 125,00 - - -
M&G ORD 192,55 -0,18% 192,25 194,40 191,65 4.605.625 - - KI
MASTERCARD CL A 0R2Z 361,0 +0,00% 514,5 514,5 361,0 3.037 - - KI
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 49,0 +0,00% 49,0 49,0 49,0 - - -
MOTORPOINT GRP. ORD 1P 125,0 -3,80% 132,8 133,5 125,0 16.831 - - KI
MITON UK MICROCAP TRUST ORD GBP0.001 45,6 +0,00% 46,1 46,1 44,1 61.254 - - KI
MOH NIPPON ORD 1P 30,0 +0,00% 34,0 34,0 30,0 147 - -
MONY GRP. ORD 0.02P 183,2 +0,20% 183,7 184,1 181,0 671.029 - - KI
MOBICO GRP. ORD 5P 72,75 -2,61% 76,55 76,55 72,50 666.288 - - KI
ME GRP. INTERNATIONAL ORD 0.5P 189,8 -4,30% 198,2 199,6 184,8 1.086.044 - - KI
MOLTEN VENTURES VCT ORD 5P 38,5 +0,00% 38,5 38,5 38,5 - - -
MIOTAL ORD GBP0.01 - +0,00% - - - - - -
MONDI ORD EUR 0.22 1.159,0 -1,40% 1.178,5 1.182,5 1.151,0 953.132 - - KI